エリアクエスト 8912
38 勝/ 40 敗
売りシグナル 点灯中
過去5年間で78回中38回株価が下落した(38勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
170 |
- | - |
- - |
|
2026/08/17
154 |
155 | 154 |
-1 (-0.6%) |
|
2026/06/26
177 |
153 | 151 |
-2 (-1.3%) |
|
2026/05/13
187 |
181 | 180 |
-1 (-0.5%) |
|
2026/04/08
177 |
178 | 180 |
+2 (+1.1%) |
|
2026/04/06
175 |
173 | 180 |
+7 (+4%) |
|
2026/03/03
190 |
180 | 170 |
-10 (-5.5%) |
|
2026/02/24
177 |
179 | 190 |
+11 (+6.1%) |
|
2026/02/20
173 |
168 | 167 |
-1 (-0.5%) |
|
2026/02/19
167 |
172 | 171 |
-1 (-0.5%) |
|
2026/02/09
161 |
162 | 160 |
-2 (-1.2%) |
|
2026/02/06
159 |
160 | 159 |
-1 (-0.6%) |
|
2025/10/14
281 |
201 | 176 |
-25 (-12.4%) |
|
2025/10/10
201 |
241 | 178 |
-63 (-26.1%) |
|
2025/06/26
184 |
164 | 163 |
-1 (-0.6%) |
|
2025/05/12
178 |
176 | 181 |
+5 (+2.8%) |
|
2025/03/28
167 |
166 | 162 |
-4 (-2.4%) |
|
2025/03/27
165 |
166 | 168 |
+2 (+1.2%) |
|
2025/03/26
166 |
167 | 169 |
+2 (+1.1%) |
|
2025/03/25
164 |
164 | 169 |
+5 (+3%) |
|
2025/03/24
153 |
153 | 168 |
+15 (+9.8%) |
|
2025/03/12
150 |
150 | 151 |
+1 (+0.6%) |
|
2025/02/17
147 |
146 | 144 |
-2 (-1.3%) |
|
2025/02/14
145 |
145 | 143 |
-2 (-1.3%) |
|
2025/02/13
146 |
147 | 143 |
-4 (-2.7%) |
|
2025/02/12
143 |
148 | 145 |
-3 (-2%) |
|
2024/06/26
189 |
166 | 146 |
-20 (-12%) |
|
2024/05/31
184 |
187 | 176 |
-11 (-5.8%) |
|
2024/05/30
183 |
184 | 177 |
-7 (-3.8%) |
|
2024/05/29
177 |
177 | 175 |
-2 (-1.1%) |
|
2024/05/27
172 |
172 | 176 |
+4 (+2.3%) |
|
2024/05/24
170 |
174 | 184 |
+10 (+5.7%) |
|
2024/05/23
167 |
167 | 183 |
+16 (+9.5%) |
|
2024/05/22
163 |
163 | 177 |
+14 (+8.5%) |
|
2024/05/21
159 |
160 | 174 |
+14 (+8.7%) |
|
2024/05/20
156 |
157 | 172 |
+15 (+9.5%) |
|
2024/05/17
155 |
157 | 170 |
+13 (+8.2%) |
|
2024/03/26
151 |
146 | 140 |
-6 (-4.1%) |
|
2024/03/25
164 |
179 | 146 |
-33 (-18.4%) |
|
2024/02/29
120 |
121 | 116 |
-5 (-4.1%) |
|
2024/02/28
119 |
119 | 116 |
-3 (-2.5%) |
|
2024/02/26
116 |
116 | 119 |
+3 (+2.5%) |
|
2024/02/22
115 |
115 | 119 |
+4 (+3.4%) |
|
2024/02/21
114 |
116 | 120 |
+4 (+3.4%) |
|
2024/02/20
112 |
114 | 119 |
+5 (+4.3%) |
|
2024/02/19
111 |
112 | 115 |
+3 (+2.6%) |
|
2023/09/06
119 |
117 | 119 |
+2 (+1.7%) |
|
2023/07/25
115 |
114 | 107 |
-7 (-6.1%) |
|
2023/07/24
116 |
114 | 109 |
-5 (-4.3%) |
|
2023/07/21
117 |
120 | 107 |
-13 (-10.8%) |
|
2023/03/01
109 |
108 | 107 |
-1 (-0.9%) |
|
2023/02/28
106 |
105 | 108 |
+3 (+2.8%) |
|
2023/02/27
105 |
105 | 108 |
+3 (+2.8%) |
|
2023/02/24
104 |
103 | 108 |
+5 (+4.8%) |
|
2023/02/22
107 |
106 | 108 |
+2 (+1.8%) |
|
2022/11/11
103 |
103 | 106 |
+3 (+2.9%) |
|
2022/11/10
102 |
102 | 105 |
+3 (+2.9%) |
|
2022/11/09
102 |
103 | 104 |
+1 (+0.9%) |
|
2022/11/08
103 |
101 | 103 |
+2 (+1.9%) |
|
2022/08/25
100 |
99 | 100 |
+1 (+1%) |
|
2022/08/02
99 |
99 | 96 |
-3 (-3%) |
|
2022/08/01
98 |
98 | 97 |
-1 (-1%) |
|
2022/07/29
97 |
96 | 98 |
+2 (+2%) |
|
2022/07/27
96 |
95 | 98 |
+3 (+3.1%) |
|
2022/07/26
96 |
96 | 99 |
+3 (+3.1%) |
|
2022/06/06
99 |
99 | 98 |
-1 (-1%) |
|
2022/05/30
96 |
96 | 99 |
+3 (+3.1%) |
|
2022/05/27
96 |
96 | 97 |
+1 (+1%) |
|
2022/05/26
94 |
94 | 96 |
+2 (+2.1%) |
|
2022/04/05
96 |
96 | 94 |
-2 (-2%) |
|
2022/04/01
94 |
95 | 96 |
+1 (+1%) |
|
2022/03/31
94 |
94 | 95 |
+1 (+1%) |
|
2022/03/02
93 |
94 | 90 |
-4 (-4.2%) |
|
2022/03/01
94 |
93 | 90 |
-3 (-3.2%) |
|
2022/02/22
91 |
89 | 93 |
+4 (+4.4%) |
|
2022/02/16
91 |
90 | 88 |
-2 (-2.2%) |
|
2021/09/15
106 |
106 | 100 |
-6 (-5.6%) |
|
2021/09/14
107 |
105 | 99 |
-6 (-5.7%) |
|
2021/09/13
103 |
103 | 100 |
-3 (-2.9%) |