カイオム・バイオサイエンス 4583
22 勝/ 9 敗
売りシグナル 点灯中
過去3年間で31回中22回株価が下落した(22勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
112 |
- | - |
- - |
|
2026/08/18
85 |
81 | 84 |
+3 (+3.7%) |
|
2026/08/17
85 |
85 | 83 |
-2 (-2.3%) |
|
2026/08/14
80 |
79 | 84 |
+5 (+6.3%) |
|
2026/06/30
79 |
79 | 76 |
-3 (-3.7%) |
|
2026/02/19
124 |
124 | 112 |
-12 (-9.6%) |
|
2026/01/19
120 |
120 | 113 |
-7 (-5.8%) |
|
2026/01/16
119 |
119 | 114 |
-5 (-4.2%) |
|
2026/01/09
117 |
117 | 120 |
+3 (+2.5%) |
|
2026/01/08
117 |
118 | 119 |
+1 (+0.8%) |
|
2026/01/07
114 |
114 | 112 |
-2 (-1.7%) |
|
2025/06/12
164 |
164 | 153 |
-11 (-6.7%) |
|
2025/06/11
165 |
167 | 151 |
-16 (-9.5%) |
|
2025/06/10
154 |
156 | 150 |
-6 (-3.8%) |
|
2025/05/19
148 |
148 | 139 |
-9 (-6%) |
|
2025/05/16
146 |
146 | 139 |
-7 (-4.7%) |
|
2025/05/14
140 |
138 | 141 |
+3 (+2.1%) |
|
2024/11/26
266 |
261 | 180 |
-81 (-31%) |
|
2024/11/25
230 |
238 | 188 |
-50 (-21%) |
|
2024/11/22
180 |
199 | 207 |
+8 (+4%) |
|
2024/11/21
150 |
165 | 213 |
+48 (+29%) |
|
2024/11/12
107 |
103 | 100 |
-3 (-2.9%) |
|
2024/09/12
129 |
134 | 111 |
-23 (-17.1%) |
|
2024/06/27
141 |
141 | 134 |
-7 (-4.9%) |
|
2024/06/26
138 |
139 | 135 |
-4 (-2.8%) |
|
2024/02/20
173 |
173 | 166 |
-7 (-4%) |
|
2024/02/19
159 |
163 | 160 |
-3 (-1.8%) |
|
2024/02/15
152 |
149 | 158 |
+9 (+6%) |
|
2024/02/14
150 |
148 | 160 |
+12 (+8.1%) |
|
2024/01/24
149 |
149 | 139 |
-10 (-6.7%) |
|
2024/01/15
143 |
147 | 144 |
-3 (-2%) |
|
2023/11/22
147 |
146 | 131 |
-15 (-10.2%) |