ダイハツインフィニアース 6023
58 勝/ 68 敗
売りシグナル 点灯中
過去5年間で126回中58回株価が下落した(58勝/68敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
3,230 |
- | - |
- - |
|
2026/08/06
3,090 |
3,075 | 2,974 |
-101 (-3.2%) |
|
2026/08/05
3,080 |
3,045 | 2,921 |
-124 (-4%) |
|
2026/08/04
3,025 |
2,980 | 2,938 |
-42 (-1.4%) |
|
2026/08/03
2,910 |
2,910 | 2,935 |
+25 (+0.8%) |
|
2026/07/06
2,880 |
2,841 | 2,668 |
-173 (-6%) |
|
2026/07/03
2,747 |
2,747 | 2,628 |
-119 (-4.3%) |
|
2026/05/08
3,395 |
3,370 | 3,295 |
-75 (-2.2%) |
|
2026/04/28
2,997 |
2,973 | 3,360 |
+387 (+13%) |
|
2026/04/27
2,859 |
2,827 | 3,395 |
+568 (+20%) |
|
2026/04/23
2,796 |
2,634 | 2,929 |
+295 (+11.1%) |
|
2026/04/22
2,596 |
2,583 | 2,950 |
+367 (+14.2%) |
|
2026/01/15
2,862 |
2,875 | 2,717 |
-158 (-5.4%) |
|
2026/01/14
2,835 |
2,821 | 2,720 |
-101 (-3.5%) |
|
2026/01/13
2,820 |
2,814 | 2,768 |
-46 (-1.6%) |
|
2026/01/09
2,765 |
2,815 | 2,853 |
+38 (+1.3%) |
|
2025/10/27
3,495 |
3,450 | 2,951 |
-499 (-14.4%) |
|
2025/10/23
3,375 |
3,095 | 3,230 |
+135 (+4.3%) |
|
2025/10/09
3,215 |
3,205 | 3,150 |
-55 (-1.7%) |
|
2025/10/08
3,180 |
3,235 | 3,195 |
-40 (-1.2%) |
|
2025/08/18
3,110 |
3,110 | 3,175 |
+65 (+2%) |
|
2025/08/08
2,770 |
2,809 | 3,110 |
+301 (+10.7%) |
|
2025/08/07
2,771 |
2,775 | 2,954 |
+179 (+6.4%) |
|
2025/08/01
2,503 |
2,411 | 2,770 |
+359 (+14.8%) |
|
2025/07/31
2,639 |
2,601 | 2,771 |
+170 (+6.5%) |
|
2025/06/27
2,351 |
2,373 | 2,105 |
-268 (-11.2%) |
|
2025/06/26
2,263 |
2,359 | 2,194 |
-165 (-6.9%) |
|
2025/06/25
2,231 |
2,250 | 2,211 |
-39 (-1.7%) |
|
2025/06/24
2,109 |
2,140 | 2,259 |
+119 (+5.5%) |
|
2025/06/23
2,108 |
2,092 | 2,289 |
+197 (+9.4%) |
|
2025/06/20
2,041 |
2,045 | 2,351 |
+306 (+14.9%) |
|
2025/06/04
1,954 |
1,954 | 1,865 |
-89 (-4.5%) |
|
2025/05/13
1,880 |
1,879 | 1,718 |
-161 (-8.5%) |
|
2025/02/04
2,373 |
2,375 | 2,202 |
-173 (-7.2%) |
|
2025/02/03
2,320 |
2,321 | 2,247 |
-74 (-3.1%) |
|
2025/01/31
2,315 |
2,308 | 2,246 |
-62 (-2.6%) |
|
2025/01/30
2,304 |
2,254 | 2,292 |
+38 (+1.6%) |
|
2025/01/29
2,130 |
2,112 | 2,310 |
+198 (+9.3%) |
|
2025/01/28
1,973 |
2,101 | 2,373 |
+272 (+12.9%) |
|
2025/01/27
1,968 |
1,985 | 2,320 |
+335 (+16.8%) |
|
2024/12/30
1,861 |
1,871 | 1,874 |
+3 (+0.1%) |
|
2024/12/27
1,865 |
1,858 | 1,910 |
+52 (+2.7%) |
|
2024/12/26
1,857 |
1,840 | 1,830 |
-10 (-0.5%) |
|
2024/12/23
1,763 |
1,785 | 1,861 |
+76 (+4.2%) |
|
2024/11/25
1,590 |
1,595 | 1,643 |
+48 (+3%) |
|
2024/11/22
1,577 |
1,581 | 1,608 |
+27 (+1.7%) |
|
2024/07/05
1,879 |
1,859 | 1,826 |
-33 (-1.7%) |
|
2024/07/04
1,892 |
1,890 | 1,897 |
+7 (+0.3%) |
|
2024/07/03
1,876 |
1,901 | 1,881 |
-20 (-1%) |
|
2024/07/02
1,806 |
1,805 | 1,885 |
+80 (+4.4%) |
|
2024/04/11
1,661 |
1,677 | 1,558 |
-119 (-7%) |
|
2024/04/10
1,679 |
1,656 | 1,557 |
-99 (-5.9%) |
|
2024/02/26
1,575 |
1,560 | 1,522 |
-38 (-2.4%) |
|
2024/02/22
1,586 |
1,595 | 1,563 |
-32 (-2%) |
|
2024/02/19
1,440 |
1,436 | 1,548 |
+112 (+7.7%) |
|
2024/02/16
1,431 |
1,433 | 1,575 |
+142 (+9.9%) |
|
2024/02/15
1,371 |
1,390 | 1,586 |
+196 (+14.1%) |
|
2024/02/14
1,319 |
1,336 | 1,444 |
+108 (+8%) |
|
2024/01/31
1,292 |
1,298 | 1,225 |
-73 (-5.6%) |
|
2024/01/15
1,213 |
1,215 | 1,203 |
-12 (-0.9%) |
|
2024/01/11
1,168 |
1,185 | 1,147 |
-38 (-3.2%) |
|
2024/01/10
1,136 |
1,145 | 1,152 |
+7 (+0.6%) |
|
2024/01/09
1,141 |
1,109 | 1,184 |
+75 (+6.7%) |
|
2024/01/05
1,119 |
1,132 | 1,213 |
+81 (+7.1%) |
|
2023/12/25
1,091 |
1,063 | 1,029 |
-34 (-3.1%) |
|
2023/11/30
982 |
981 | 997 |
+16 (+1.6%) |
|
2023/11/14
919 |
921 | 885 |
-36 (-3.9%) |
|
2023/11/13
917 |
921 | 897 |
-24 (-2.6%) |
|
2023/11/10
918 |
925 | 911 |
-14 (-1.5%) |
|
2023/11/06
872 |
852 | 917 |
+65 (+7.6%) |
|
2023/11/01
860 |
868 | 835 |
-33 (-3.8%) |
|
2023/09/07
905 |
891 | 903 |
+12 (+1.3%) |
|
2023/09/01
860 |
860 | 893 |
+33 (+3.8%) |
|
2023/08/31
845 |
845 | 905 |
+60 (+7.1%) |
|
2023/08/30
827 |
827 | 884 |
+57 (+6.8%) |
|
2023/08/29
829 |
825 | 857 |
+32 (+3.8%) |
|
2023/08/10
825 |
820 | 740 |
-80 (-9.7%) |
|
2023/07/06
807 |
796 | 727 |
-69 (-8.6%) |
|
2023/07/05
802 |
794 | 728 |
-66 (-8.3%) |
|
2023/07/04
763 |
778 | 754 |
-24 (-3%) |
|
2023/07/03
760 |
760 | 755 |
-5 (-0.6%) |
|
2023/06/30
726 |
729 | 793 |
+64 (+8.7%) |
|
2023/06/29
707 |
726 | 807 |
+81 (+11.1%) |
|
2023/06/28
710 |
719 | 802 |
+83 (+11.5%) |
|
2023/06/27
695 |
690 | 763 |
+73 (+10.5%) |
|
2023/04/25
654 |
650 | 658 |
+8 (+1.2%) |
|
2023/04/24
669 |
670 | 671 |
+1 (+0.1%) |
|
2023/04/21
660 |
650 | 632 |
-18 (-2.7%) |
|
2023/04/12
568 |
568 | 571 |
+3 (+0.5%) |
|
2023/04/07
556 |
561 | 566 |
+5 (+0.8%) |
|
2023/03/06
557 |
554 | 528 |
-26 (-4.6%) |
|
2023/03/01
546 |
551 | 547 |
-4 (-0.7%) |
|
2023/02/28
533 |
534 | 550 |
+16 (+2.9%) |
|
2023/02/27
533 |
531 | 557 |
+26 (+4.8%) |
|
2023/01/31
534 |
505 | 501 |
-4 (-0.7%) |
|
2023/01/27
532 |
530 | 495 |
-35 (-6.6%) |
|
2023/01/23
523 |
524 | 527 |
+3 (+0.5%) |
|
2022/11/04
563 |
564 | 559 |
-5 (-0.8%) |
|
2022/11/02
563 |
564 | 550 |
-14 (-2.4%) |
|
2022/11/01
547 |
549 | 551 |
+2 (+0.3%) |
|
2022/10/31
543 |
545 | 548 |
+3 (+0.5%) |
|
2022/10/28
542 |
542 | 550 |
+8 (+1.4%) |
|
2022/10/20
533 |
533 | 517 |
-16 (-3%) |
|
2022/10/19
527 |
529 | 511 |
-18 (-3.4%) |
|
2022/10/18
523 |
524 | 504 |
-20 (-3.8%) |
|
2022/08/02
532 |
526 | 520 |
-6 (-1.1%) |
|
2022/08/01
549 |
544 | 528 |
-16 (-2.9%) |
|
2022/07/29
514 |
520 | 525 |
+5 (+0.9%) |
|
2022/07/28
490 |
510 | 519 |
+9 (+1.7%) |
|
2022/07/26
479 |
478 | 532 |
+54 (+11.2%) |
|
2022/07/25
478 |
480 | 549 |
+69 (+14.3%) |
|
2022/07/22
480 |
482 | 514 |
+32 (+6.6%) |
|
2022/07/21
465 |
470 | 490 |
+20 (+4.2%) |
|
2022/07/20
463 |
460 | 481 |
+21 (+4.5%) |
|
2022/07/19
455 |
460 | 479 |
+19 (+4.1%) |
|
2022/06/09
486 |
480 | 457 |
-23 (-4.7%) |
|
2022/06/08
477 |
477 | 457 |
-20 (-4.1%) |
|
2022/01/11
577 |
577 | 541 |
-36 (-6.2%) |
|
2022/01/07
565 |
567 | 558 |
-9 (-1.5%) |
|
2022/01/06
568 |
574 | 570 |
-4 (-0.6%) |
|
2022/01/05
556 |
543 | 586 |
+43 (+7.9%) |
|
2021/09/24
742 |
735 | 659 |
-76 (-10.3%) |
|
2021/09/17
687 |
670 | 707 |
+37 (+5.5%) |
|
2021/09/16
679 |
670 | 715 |
+45 (+6.7%) |
|
2021/09/15
620 |
625 | 742 |
+117 (+18.7%) |
|
2021/09/14
617 |
607 | 676 |
+69 (+11.3%) |
|
2021/09/13
615 |
628 | 681 |
+53 (+8.4%) |