井関農機 6310
41 勝/ 43 敗
売りシグナル 点灯中
過去5年間で84回中41回株価が下落した(41勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/04
2,059 |
- | - |
- - |
|
2026/08/06
1,984 |
2,010 | 1,785 |
-225 (-11.1%) |
|
2026/08/05
1,940 |
1,916 | 1,746 |
-170 (-8.8%) |
|
2026/05/19
1,981 |
1,972 | 1,722 |
-250 (-12.6%) |
|
2026/05/13
1,863 |
1,864 | 1,904 |
+40 (+2.1%) |
|
2026/05/12
1,848 |
1,847 | 1,981 |
+134 (+7.2%) |
|
2026/05/11
1,821 |
1,838 | 1,895 |
+57 (+3.1%) |
|
2026/05/08
1,805 |
1,830 | 1,783 |
-47 (-2.5%) |
|
2026/02/27
2,135 |
2,066 | 1,817 |
-249 (-12%) |
|
2026/02/25
2,070 |
2,100 | 1,793 |
-307 (-14.6%) |
|
2026/02/12
2,030 |
1,991 | 1,922 |
-69 (-3.4%) |
|
2025/09/08
2,383 |
2,400 | 2,418 |
+18 (+0.7%) |
|
2025/09/03
2,306 |
2,330 | 2,247 |
-83 (-3.5%) |
|
2025/09/02
2,209 |
2,208 | 2,347 |
+139 (+6.2%) |
|
2025/08/18
2,030 |
2,000 | 1,931 |
-69 (-3.4%) |
|
2025/08/13
1,785 |
1,783 | 1,859 |
+76 (+4.2%) |
|
2025/08/12
1,816 |
1,816 | 1,930 |
+114 (+6.2%) |
|
2025/08/08
1,780 |
1,820 | 2,030 |
+210 (+11.5%) |
|
2025/08/07
1,598 |
1,606 | 1,855 |
+249 (+15.5%) |
|
2025/08/06
1,608 |
1,580 | 1,801 |
+221 (+13.9%) |
|
2025/08/05
1,506 |
1,514 | 1,785 |
+271 (+17.8%) |
|
2025/07/14
1,447 |
1,450 | 1,365 |
-85 (-5.8%) |
|
2025/07/10
1,410 |
1,403 | 1,361 |
-42 (-2.9%) |
|
2025/07/09
1,406 |
1,419 | 1,385 |
-34 (-2.3%) |
|
2025/07/07
1,359 |
1,383 | 1,447 |
+64 (+4.6%) |
|
2025/06/06
1,452 |
1,480 | 1,282 |
-198 (-13.3%) |
|
2025/06/05
1,363 |
1,380 | 1,296 |
-84 (-6%) |
|
2025/06/04
1,307 |
1,301 | 1,324 |
+23 (+1.7%) |
|
2025/06/03
1,294 |
1,324 | 1,310 |
-14 (-1%) |
|
2025/06/02
1,240 |
1,255 | 1,339 |
+84 (+6.6%) |
|
2025/05/30
1,265 |
1,271 | 1,452 |
+181 (+14.2%) |
|
2025/05/27
1,146 |
1,151 | 1,294 |
+143 (+12.4%) |
|
2025/05/26
1,121 |
1,125 | 1,240 |
+115 (+10.2%) |
|
2025/05/23
1,117 |
1,110 | 1,265 |
+155 (+13.9%) |
|
2025/05/22
1,128 |
1,141 | 1,148 |
+7 (+0.6%) |
|
2025/05/21
1,096 |
1,085 | 1,121 |
+36 (+3.3%) |
|
2025/03/03
1,141 |
1,135 | 1,163 |
+28 (+2.4%) |
|
2025/02/28
1,100 |
1,114 | 1,159 |
+45 (+4%) |
|
2025/02/27
1,080 |
1,080 | 1,169 |
+89 (+8.2%) |
|
2025/02/26
1,042 |
1,038 | 1,146 |
+108 (+10.4%) |
|
2025/02/25
1,044 |
1,049 | 1,132 |
+83 (+7.9%) |
|
2025/02/20
1,011 |
1,011 | 1,100 |
+89 (+8.8%) |
|
2025/02/19
1,000 |
992 | 1,080 |
+88 (+8.8%) |
|
2025/02/18
988 |
990 | 1,042 |
+52 (+5.2%) |
|
2025/02/17
986 |
977 | 1,044 |
+67 (+6.8%) |
|
2024/11/07
1,006 |
1,009 | 982 |
-27 (-2.6%) |
|
2024/09/27
1,041 |
1,000 | 1,011 |
+11 (+1%) |
|
2024/09/26
1,026 |
1,030 | 1,008 |
-22 (-2.1%) |
|
2024/06/25
1,068 |
1,072 | 1,043 |
-29 (-2.7%) |
|
2024/06/20
1,063 |
1,052 | 1,063 |
+11 (+1%) |
|
2024/06/19
1,063 |
1,058 | 1,070 |
+12 (+1.1%) |
|
2024/06/18
1,050 |
1,052 | 1,068 |
+16 (+1.5%) |
|
2024/06/17
1,032 |
1,034 | 1,054 |
+20 (+1.9%) |
|
2024/06/14
1,030 |
1,029 | 1,036 |
+7 (+0.6%) |
|
2024/04/15
1,089 |
1,089 | 1,030 |
-59 (-5.4%) |
|
2024/04/10
1,066 |
1,059 | 1,044 |
-15 (-1.4%) |
|
2024/03/22
1,049 |
1,048 | 1,032 |
-16 (-1.5%) |
|
2024/03/19
1,035 |
1,040 | 1,030 |
-10 (-0.9%) |
|
2024/02/05
1,196 |
1,196 | 1,185 |
-11 (-0.9%) |
|
2024/01/31
1,172 |
1,171 | 1,192 |
+21 (+1.7%) |
|
2024/01/22
1,137 |
1,135 | 1,154 |
+19 (+1.6%) |
|
2023/06/15
1,296 |
1,280 | 1,274 |
-6 (-0.4%) |
|
2023/06/14
1,273 |
1,275 | 1,269 |
-6 (-0.4%) |
|
2023/05/22
1,259 |
1,268 | 1,206 |
-62 (-4.8%) |
|
2023/05/19
1,230 |
1,232 | 1,203 |
-29 (-2.3%) |
|
2023/05/09
1,226 |
1,224 | 1,207 |
-17 (-1.3%) |
|
2023/05/01
1,217 |
1,215 | 1,204 |
-11 (-0.9%) |
|
2023/03/08
1,242 |
1,248 | 1,169 |
-79 (-6.3%) |
|
2023/03/07
1,240 |
1,231 | 1,166 |
-65 (-5.2%) |
|
2023/03/06
1,228 |
1,228 | 1,197 |
-31 (-2.5%) |
|
2023/01/24
1,222 |
1,222 | 1,218 |
-4 (-0.3%) |
|
2022/11/25
1,300 |
1,312 | 1,262 |
-50 (-3.8%) |
|
2022/11/24
1,283 |
1,288 | 1,277 |
-11 (-0.8%) |
|
2022/11/22
1,270 |
1,280 | 1,277 |
-3 (-0.2%) |
|
2022/11/08
1,266 |
1,266 | 1,243 |
-23 (-1.8%) |
|
2022/08/17
1,278 |
1,271 | 1,277 |
+6 (+0.4%) |
|
2022/08/15
1,263 |
1,263 | 1,276 |
+13 (+1%) |
|
2022/08/12
1,258 |
1,264 | 1,271 |
+7 (+0.5%) |
|
2022/06/08
1,300 |
1,296 | 1,217 |
-79 (-6%) |
|
2022/06/07
1,285 |
1,299 | 1,228 |
-71 (-5.4%) |
|
2022/03/23
1,291 |
1,272 | 1,326 |
+54 (+4.2%) |
|
2022/03/22
1,276 |
1,286 | 1,320 |
+34 (+2.6%) |
|
2021/11/04
1,745 |
1,732 | 1,671 |
-61 (-3.5%) |
|
2021/09/08
1,860 |
1,850 | 1,811 |
-39 (-2.1%) |
|
2021/09/07
1,801 |
1,790 | 1,837 |
+47 (+2.6%) |