ディー・エヌ・エー 2432
28 勝/ 24 敗
売りシグナル 点灯中
過去5年間で52回中28回株価が下落した(28勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/03
2,584.5 |
- | - |
- - |
|
2026/07/06
2,663 |
2,663 | 2,472.5 |
-190.5 (-7.1%) |
|
2026/05/25
2,747 |
2,731.5 | 2,737 |
+5.5 (+0.2%) |
|
2026/05/20
2,760.5 |
2,760 | 2,673.5 |
-86.5 (-3.1%) |
|
2026/04/17
2,743 |
2,764 | 2,570.5 |
-193.5 (-7%) |
|
2026/04/09
2,639 |
2,643 | 2,746 |
+103 (+3.8%) |
|
2025/12/22
2,557 |
2,560 | 2,558 |
-2 (-0%) |
|
2025/12/17
2,550 |
2,545 | 2,579 |
+34 (+1.3%) |
|
2025/10/28
2,768.5 |
2,739.5 | 2,623 |
-116.5 (-4.2%) |
|
2025/10/22
2,514 |
2,487.5 | 2,695.5 |
+208 (+8.3%) |
|
2025/09/17
2,394 |
2,400 | 2,364.5 |
-35.5 (-1.4%) |
|
2025/04/25
3,625 |
3,727 | 3,602 |
-125 (-3.3%) |
|
2025/04/21
3,473 |
3,433 | 3,720 |
+287 (+8.3%) |
|
2025/03/27
3,663 |
3,700 | 3,436 |
-264 (-7.1%) |
|
2025/02/26
3,916 |
3,901 | 3,525 |
-376 (-9.6%) |
|
2025/02/06
3,070 |
3,057 | 3,681 |
+624 (+20.4%) |
|
2024/11/22
2,517 |
2,567 | 2,437.5 |
-129.5 (-5%) |
|
2024/10/10
1,801 |
1,795 | 1,814.5 |
+19.5 (+1%) |
|
2024/08/19
1,699 |
1,722 | 1,654 |
-68 (-3.9%) |
|
2024/06/19
1,554 |
1,555 | 1,620 |
+65 (+4.1%) |
|
2024/06/17
1,535.5 |
1,550 | 1,573 |
+23 (+1.4%) |
|
2024/06/11
1,557.5 |
1,557 | 1,565 |
+8 (+0.5%) |
|
2024/01/12
1,565 |
1,579.5 | 1,501 |
-78.5 (-4.9%) |
|
2023/11/07
1,511 |
1,520 | 1,480.5 |
-39.5 (-2.5%) |
|
2023/09/07
1,531.5 |
1,529 | 1,521 |
-8 (-0.5%) |
|
2023/06/19
1,886.5 |
1,878 | 1,900 |
+22 (+1.1%) |
|
2023/05/16
2,027 |
2,030 | 1,941 |
-89 (-4.3%) |
|
2023/05/11
1,954 |
1,970 | 2,006 |
+36 (+1.8%) |
|
2023/05/01
1,909 |
1,909 | 1,954 |
+45 (+2.3%) |
|
2023/04/05
1,840 |
1,824 | 1,875 |
+51 (+2.7%) |
|
2023/01/27
1,796 |
1,793 | 1,781 |
-12 (-0.6%) |
|
2022/10/27
1,961 |
1,932 | 1,918 |
-14 (-0.7%) |
|
2022/08/19
1,946 |
1,931 | 1,927 |
-4 (-0.2%) |
|
2022/07/06
1,923 |
1,918 | 1,885 |
-33 (-1.7%) |
|
2022/06/30
1,889 |
1,865 | 1,880 |
+15 (+0.8%) |
|
2022/05/24
1,990 |
1,980 | 1,866 |
-114 (-5.7%) |
|
2022/05/19
1,933 |
1,958 | 1,816 |
-142 (-7.2%) |
|
2022/04/15
1,958 |
1,939 | 1,848 |
-91 (-4.6%) |
|
2022/04/05
1,914 |
1,897 | 1,940 |
+43 (+2.2%) |
|
2022/03/30
1,908 |
1,900 | 1,884 |
-16 (-0.8%) |
|
2022/03/28
1,889 |
1,900 | 1,916 |
+16 (+0.8%) |
|
2022/03/23
1,873 |
1,873 | 1,908 |
+35 (+1.8%) |
|
2022/03/18
1,835 |
1,824 | 1,889 |
+65 (+3.5%) |
|
2022/03/16
1,824 |
1,846 | 1,883 |
+37 (+2%) |
|
2022/03/14
1,824 |
1,806 | 1,863 |
+57 (+3.1%) |
|
2022/03/02
1,780 |
1,790 | 1,720 |
-70 (-3.9%) |
|
2022/01/25
1,806 |
1,814 | 1,756 |
-58 (-3.1%) |
|
2021/12/30
1,771 |
1,782 | 1,742 |
-40 (-2.2%) |
|
2021/10/18
2,198 |
2,188 | 2,139 |
-49 (-2.2%) |
|
2021/10/13
2,127 |
2,145 | 2,185 |
+40 (+1.8%) |
|
2021/09/14
2,143 |
2,117 | 2,008 |
-109 (-5.1%) |
|
2021/09/08
2,081 |
2,055 | 2,092 |
+37 (+1.8%) |
|
2021/09/06
2,041 |
2,050 | 2,172 |
+122 (+5.9%) |