北陸電気工事 1930
26 勝/ 22 敗
売りシグナル 点灯中
過去3年間で48回中26回株価が下落した(26勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
1,600 |
- | - |
- - |
|
2026/05/12
1,766 |
1,766 | 1,634 |
-132 (-7.4%) |
|
2026/05/11
1,721 |
1,721 | 1,608 |
-113 (-6.5%) |
|
2026/05/07
1,668 |
1,642 | 1,683 |
+41 (+2.4%) |
|
2026/05/01
1,693 |
1,740 | 1,739 |
-1 (-0%) |
|
2026/04/30
1,682 |
1,690 | 1,766 |
+76 (+4.4%) |
|
2026/04/28
1,502 |
1,647 | 1,721 |
+74 (+4.4%) |
|
2026/03/02
1,798 |
1,797 | 1,569 |
-228 (-12.6%) |
|
2026/02/12
1,701 |
1,675 | 1,659 |
-16 (-0.9%) |
|
2026/02/10
1,688 |
1,687 | 1,656 |
-31 (-1.8%) |
|
2026/02/09
1,650 |
1,660 | 1,624 |
-36 (-2.1%) |
|
2025/12/24
1,502 |
1,509 | 1,503 |
-6 (-0.3%) |
|
2025/12/23
1,505 |
1,505 | 1,488 |
-17 (-1.1%) |
|
2025/12/22
1,467 |
1,473 | 1,496 |
+23 (+1.5%) |
|
2025/12/19
1,465 |
1,491 | 1,489 |
-2 (-0.1%) |
|
2025/12/18
1,413 |
1,412 | 1,496 |
+84 (+5.9%) |
|
2025/10/27
1,526 |
1,527 | 1,382 |
-145 (-9.4%) |
|
2025/09/16
1,567 |
1,568 | 1,545 |
-23 (-1.4%) |
|
2025/09/12
1,537 |
1,550 | 1,558 |
+8 (+0.5%) |
|
2025/09/11
1,501 |
1,514 | 1,525 |
+11 (+0.7%) |
|
2025/08/07
1,458 |
1,462 | 1,459 |
-3 (-0.2%) |
|
2025/08/06
1,423 |
1,430 | 1,448 |
+18 (+1.2%) |
|
2025/07/31
1,351 |
1,348 | 1,458 |
+110 (+8.1%) |
|
2025/07/30
1,367 |
1,368 | 1,423 |
+55 (+4%) |
|
2025/07/29
1,325 |
1,316 | 1,365 |
+49 (+3.7%) |
|
2025/07/28
1,302 |
1,302 | 1,344 |
+42 (+3.2%) |
|
2025/07/25
1,288 |
1,297 | 1,366 |
+69 (+5.3%) |
|
2025/07/24
1,266 |
1,274 | 1,351 |
+77 (+6%) |
|
2025/07/23
1,256 |
1,256 | 1,367 |
+111 (+8.8%) |
|
2025/07/22
1,243 |
1,246 | 1,325 |
+79 (+6.3%) |
|
2025/07/04
1,212 |
1,212 | 1,215 |
+3 (+0.2%) |
|
2025/07/02
1,209 |
1,208 | 1,204 |
-4 (-0.3%) |
|
2025/02/06
1,238 |
1,236 | 1,219 |
-17 (-1.3%) |
|
2025/01/31
1,201 |
1,200 | 1,227 |
+27 (+2.2%) |
|
2025/01/30
1,189 |
1,190 | 1,238 |
+48 (+4%) |
|
2025/01/29
1,202 |
1,170 | 1,181 |
+11 (+0.9%) |
|
2024/12/10
1,143 |
1,161 | 1,121 |
-40 (-3.4%) |
|
2024/09/26
1,220 |
1,202 | 1,209 |
+7 (+0.5%) |
|
2024/07/30
1,230 |
1,187 | 1,021 |
-166 (-13.9%) |
|
2024/03/29
1,302 |
1,315 | 1,235 |
-80 (-6%) |
|
2024/03/27
1,288 |
1,261 | 1,248 |
-13 (-1%) |
|
2024/03/26
1,254 |
1,320 | 1,266 |
-54 (-4%) |
|
2024/02/06
1,295 |
1,285 | 1,237 |
-48 (-3.7%) |
|
2024/01/09
1,305 |
1,322 | 1,227 |
-95 (-7.1%) |
|
2024/01/05
1,262 |
1,287 | 1,237 |
-50 (-3.8%) |
|
2024/01/04
1,209 |
1,239 | 1,201 |
-38 (-3%) |
|
2023/12/29
1,022 |
1,322 | 1,228 |
-94 (-7.1%) |
|
2023/12/28
1,009 |
1,006 | 1,253 |
+247 (+24.5%) |
|
2023/09/19
1,062 |
1,060 | 1,042 |
-18 (-1.6%) |