日立建機 6305
36 勝/ 20 敗
売りシグナル 点灯中
過去5年間で56回中36回株価が下落した(36勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
6,026 |
- | - |
- - |
|
2026/04/10
5,707 |
5,642 | 5,365 |
-277 (-4.9%) |
|
2026/02/26
6,875 |
7,220 | 6,094 |
-1,126 (-15.5%) |
|
2026/02/24
6,554 |
6,750 | 6,457 |
-293 (-4.3%) |
|
2026/02/17
6,539 |
6,545 | 6,806 |
+261 (+3.9%) |
|
2026/02/12
6,535 |
6,618 | 6,586 |
-32 (-0.4%) |
|
2026/02/05
6,138 |
6,135 | 6,564 |
+429 (+6.9%) |
|
2026/01/15
5,334 |
5,343 | 5,200 |
-143 (-2.6%) |
|
2026/01/08
4,946 |
4,973 | 5,421 |
+448 (+9%) |
|
2025/12/05
4,660 |
4,638 | 4,605 |
-33 (-0.7%) |
|
2025/10/23
4,876 |
4,884 | 5,144 |
+260 (+5.3%) |
|
2025/09/09
4,927 |
4,901 | 4,773 |
-128 (-2.6%) |
|
2025/05/13
4,469 |
4,474 | 4,315 |
-159 (-3.5%) |
|
2025/05/07
4,299 |
4,272 | 4,451 |
+179 (+4.1%) |
|
2025/04/30
4,244 |
4,208 | 4,335 |
+127 (+3%) |
|
2025/04/23
4,099 |
4,127 | 4,273 |
+146 (+3.5%) |
|
2025/04/21
4,000 |
4,000 | 4,252 |
+252 (+6.3%) |
|
2025/03/21
4,244 |
4,215 | 4,047 |
-168 (-3.9%) |
|
2025/03/03
3,913 |
3,870 | 3,952 |
+82 (+2.1%) |
|
2025/02/20
3,897 |
3,850 | 3,883 |
+33 (+0.8%) |
|
2025/01/24
3,718 |
3,753 | 3,730 |
-23 (-0.6%) |
|
2025/01/21
3,601 |
3,607 | 3,881 |
+274 (+7.5%) |
|
2024/12/10
3,584 |
3,588 | 3,435 |
-153 (-4.2%) |
|
2024/09/03
3,603 |
3,491 | 3,383 |
-108 (-3%) |
|
2024/07/05
4,537 |
4,537 | 4,437 |
-100 (-2.2%) |
|
2024/07/03
4,456 |
4,499 | 4,398 |
-101 (-2.2%) |
|
2024/06/27
4,279 |
4,289 | 4,553 |
+264 (+6.1%) |
|
2024/04/12
4,825 |
4,756 | 4,484 |
-272 (-5.7%) |
|
2024/04/10
4,758 |
4,720 | 4,539 |
-181 (-3.8%) |
|
2024/03/22
4,630 |
4,560 | 4,519 |
-41 (-0.8%) |
|
2024/02/07
4,227 |
4,230 | 4,167 |
-63 (-1.4%) |
|
2024/01/23
4,095 |
4,086 | 3,961 |
-125 (-3%) |
|
2023/09/14
4,787 |
4,857 | 4,826 |
-31 (-0.6%) |
|
2023/09/06
4,716 |
4,715 | 4,799 |
+84 (+1.7%) |
|
2023/08/02
4,411 |
4,362 | 4,248 |
-114 (-2.6%) |
|
2023/07/26
4,283 |
4,250 | 4,411 |
+161 (+3.7%) |
|
2023/06/19
3,998 |
3,975 | 3,916 |
-59 (-1.4%) |
|
2023/05/02
3,350 |
3,325 | 3,245 |
-80 (-2.4%) |
|
2023/04/25
3,120 |
3,100 | 3,350 |
+250 (+8%) |
|
2023/04/21
3,110 |
3,130 | 3,330 |
+200 (+6.3%) |
|
2023/03/07
3,355 |
3,340 | 3,030 |
-310 (-9.2%) |
|
2023/01/27
3,135 |
3,185 | 2,934 |
-251 (-7.8%) |
|
2022/11/30
3,210 |
3,245 | 3,095 |
-150 (-4.6%) |
|
2022/11/25
3,175 |
3,180 | 3,085 |
-95 (-2.9%) |
|
2022/11/10
3,045 |
3,140 | 3,085 |
-55 (-1.7%) |
|
2022/11/04
2,949 |
3,000 | 3,075 |
+75 (+2.5%) |
|
2022/08/22
2,995 |
2,980 | 2,901 |
-79 (-2.6%) |
|
2022/07/28
3,050 |
2,890 | 2,771 |
-119 (-4.1%) |
|
2022/06/09
3,415 |
3,405 | 3,335 |
-70 (-2%) |
|
2022/06/07
3,330 |
3,365 | 3,315 |
-50 (-1.4%) |
|
2022/03/30
3,240 |
3,200 | 3,110 |
-90 (-2.8%) |
|
2022/03/25
3,195 |
3,215 | 3,170 |
-45 (-1.3%) |
|
2022/03/22
3,105 |
3,150 | 3,250 |
+100 (+3.1%) |
|
2021/11/02
3,675 |
3,765 | 3,645 |
-120 (-3.1%) |
|
2021/10/28
3,665 |
3,665 | 3,695 |
+30 (+0.8%) |
|
2021/10/18
3,250 |
3,235 | 3,425 |
+190 (+5.8%) |
|
2021/09/16
3,385 |
3,395 | 3,135 |
-260 (-7.6%) |