紀陽銀行 8370
19 勝/ 14 敗
売りシグナル 点灯中
過去3年間で33回中19回株価が下落した(19勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/07
5,140 |
- | - |
- - |
|
2026/08/17
5,060 |
5,080 | 4,850 |
-230 (-4.5%) |
|
2026/07/27
5,010 |
4,960 | 4,735 |
-225 (-4.5%) |
|
2026/05/22
4,525 |
4,510 | 4,240 |
-270 (-5.9%) |
|
2026/04/09
4,185 |
4,250 | 4,170 |
-80 (-1.8%) |
|
2026/02/20
4,270 |
4,250 | 4,110 |
-140 (-3.2%) |
|
2026/02/09
4,190 |
4,200 | 4,010 |
-190 (-4.5%) |
|
2026/01/19
3,535 |
3,520 | 3,625 |
+105 (+2.9%) |
|
2026/01/15
3,510 |
3,475 | 3,625 |
+150 (+4.3%) |
|
2026/01/08
3,345 |
3,415 | 3,570 |
+155 (+4.5%) |
|
2025/11/06
3,130 |
3,130 | 3,015 |
-115 (-3.6%) |
|
2025/10/27
3,030 |
3,030 | 3,045 |
+15 (+0.4%) |
|
2025/10/23
2,970 |
2,959 | 3,010 |
+51 (+1.7%) |
|
2025/09/12
3,035 |
3,035 | 2,941 |
-94 (-3%) |
|
2025/08/25
2,937 |
2,931 | 2,907 |
-24 (-0.8%) |
|
2025/08/18
2,902 |
2,902 | 2,937 |
+35 (+1.2%) |
|
2025/07/25
2,755 |
2,755 | 2,758 |
+3 (+0.1%) |
|
2025/06/03
2,582 |
2,577 | 2,531 |
-46 (-1.7%) |
|
2025/04/23
2,398 |
2,417 | 2,357 |
-60 (-2.4%) |
|
2025/03/24
2,430 |
2,430 | 2,302 |
-128 (-5.2%) |
|
2025/03/18
2,358 |
2,375 | 2,404 |
+29 (+1.2%) |
|
2024/12/25
2,242 |
2,243 | 2,220 |
-23 (-1%) |
|
2024/11/25
2,078 |
2,076 | 2,112 |
+36 (+1.7%) |
|
2024/10/21
1,798 |
1,787 | 1,792 |
+5 (+0.2%) |
|
2024/09/03
1,924 |
1,874 | 1,799 |
-75 (-4%) |
|
2024/08/29
1,854 |
1,867 | 1,811 |
-56 (-2.9%) |
|
2024/07/03
1,961 |
1,949 | 1,915 |
-34 (-1.7%) |
|
2024/02/20
1,855 |
1,843 | 1,821 |
-22 (-1.1%) |
|
2024/01/19
1,648 |
1,660 | 1,667 |
+7 (+0.4%) |
|
2024/01/17
1,649 |
1,652 | 1,670 |
+18 (+1%) |
|
2024/01/12
1,629 |
1,640 | 1,648 |
+8 (+0.4%) |
|
2024/01/10
1,618 |
1,612 | 1,649 |
+37 (+2.2%) |
|
2023/11/02
1,616 |
1,618 | 1,541 |
-77 (-4.7%) |
|
2023/09/13
1,587 |
1,600 | 1,552 |
-48 (-3%) |