fantasista 1783
44 勝/ 39 敗
売りシグナル 点灯中
過去5年間で83回中44回株価が下落した(44勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
67 |
- | - |
- - |
|
2026/09/07
56 |
59 | - |
- - |
|
2026/09/04
51 |
51 | - |
- - |
|
2026/04/22
66 |
66 | 61 |
-5 (-7.5%) |
|
2026/02/25
73 |
72 | 65 |
-7 (-9.7%) |
|
2026/02/24
72 |
72 | 67 |
-5 (-6.9%) |
|
2026/02/20
68 |
68 | 69 |
+1 (+1.4%) |
|
2026/01/20
68 |
68 | 66 |
-2 (-2.9%) |
|
2025/12/22
66 |
66 | 60 |
-6 (-9%) |
|
2025/11/13
70 |
69 | 63 |
-6 (-8.6%) |
|
2025/11/12
68 |
69 | 66 |
-3 (-4.3%) |
|
2025/11/10
65 |
65 | 71 |
+6 (+9.2%) |
|
2025/11/06
62 |
59 | 70 |
+11 (+18.6%) |
|
2025/08/26
68 |
68 | 64 |
-4 (-5.8%) |
|
2025/08/25
68 |
68 | 64 |
-4 (-5.8%) |
|
2025/08/21
64 |
64 | 66 |
+2 (+3.1%) |
|
2025/07/23
63 |
63 | 59 |
-4 (-6.3%) |
|
2025/07/03
56 |
57 | 55 |
-2 (-3.5%) |
|
2025/07/01
52 |
50 | 54 |
+4 (+8%) |
|
2025/06/27
51 |
50 | 55 |
+5 (+10%) |
|
2025/06/26
48 |
49 | 56 |
+7 (+14.2%) |
|
2025/06/25
48 |
49 | 51 |
+2 (+4%) |
|
2025/06/19
46 |
46 | 48 |
+2 (+4.3%) |
|
2025/06/18
46 |
46 | 48 |
+2 (+4.3%) |
|
2025/06/17
44 |
44 | 45 |
+1 (+2.2%) |
|
2025/03/27
52 |
54 | 41 |
-13 (-24%) |
|
2025/03/26
47 |
47 | 46 |
-1 (-2.1%) |
|
2025/03/21
46 |
47 | 50 |
+3 (+6.3%) |
|
2025/03/18
44 |
44 | 47 |
+3 (+6.8%) |
|
2025/02/27
42 |
41 | 39 |
-2 (-4.8%) |
|
2025/02/26
41 |
41 | 40 |
-1 (-2.4%) |
|
2025/02/25
41 |
42 | 39 |
-3 (-7.1%) |
|
2025/01/30
37 |
36 | 37 |
+1 (+2.7%) |
|
2024/11/12
43 |
43 | 39 |
-4 (-9.3%) |
|
2024/11/11
41 |
41 | 40 |
-1 (-2.4%) |
|
2024/11/08
41 |
41 | 40 |
-1 (-2.4%) |
|
2024/07/30
47 |
46 | 36 |
-10 (-21.7%) |
|
2024/07/16
43 |
42 | 41 |
-1 (-2.3%) |
|
2024/07/05
42 |
42 | 41 |
-1 (-2.3%) |
|
2024/07/02
41 |
40 | 41 |
+1 (+2.5%) |
|
2024/07/01
41 |
41 | 42 |
+1 (+2.4%) |
|
2024/06/28
41 |
40 | 42 |
+2 (+5%) |
|
2023/12/19
59 |
59 | 51 |
-8 (-13.5%) |
|
2023/12/18
56 |
54 | 50 |
-4 (-7.4%) |
|
2023/12/15
56 |
58 | 52 |
-6 (-10.3%) |
|
2023/12/14
51 |
50 | 54 |
+4 (+8%) |
|
2023/12/13
51 |
50 | 56 |
+6 (+12%) |
|
2023/09/27
52 |
51 | 47 |
-4 (-7.8%) |
|
2023/09/26
52 |
53 | 49 |
-4 (-7.5%) |
|
2023/09/25
51 |
51 | 49 |
-2 (-3.9%) |
|
2023/09/22
51 |
52 | 51 |
-1 (-1.9%) |
|
2023/06/19
58 |
58 | 54 |
-4 (-6.8%) |
|
2023/06/16
56 |
56 | 55 |
-1 (-1.7%) |
|
2023/06/15
55 |
56 | 54 |
-2 (-3.5%) |
|
2023/06/14
54 |
55 | 56 |
+1 (+1.8%) |
|
2023/04/14
59 |
58 | 59 |
+1 (+1.7%) |
|
2023/02/14
70 |
74 | 62 |
-12 (-16.2%) |
|
2023/02/01
67 |
67 | 66 |
-1 (-1.4%) |
|
2022/11/25
78 |
80 | 69 |
-11 (-13.7%) |
|
2022/11/24
76 |
75 | 70 |
-5 (-6.6%) |
|
2022/11/22
74 |
74 | 72 |
-2 (-2.7%) |
|
2022/11/21
70 |
71 | 72 |
+1 (+1.4%) |
|
2022/11/18
69 |
69 | 74 |
+5 (+7.2%) |
|
2022/11/17
68 |
68 | 78 |
+10 (+14.7%) |
|
2022/11/16
62 |
62 | 76 |
+14 (+22.5%) |
|
2022/10/26
58 |
59 | 55 |
-4 (-6.7%) |
|
2022/09/12
67 |
68 | 63 |
-5 (-7.3%) |
|
2022/09/08
62 |
62 | 63 |
+1 (+1.6%) |
|
2022/05/19
69 |
69 | 64 |
-5 (-7.2%) |
|
2022/05/18
68 |
70 | 66 |
-4 (-5.7%) |
|
2022/01/13
95 |
96 | 95 |
-1 (-1%) |
|
2022/01/12
86 |
86 | 91 |
+5 (+5.8%) |
|
2022/01/11
84 |
83 | 91 |
+8 (+9.6%) |
|
2022/01/07
82 |
84 | 88 |
+4 (+4.7%) |
|
2021/10/08
128 |
123 | 111 |
-12 (-9.7%) |
|
2021/10/01
100 |
101 | 128 |
+27 (+26.7%) |
|
2021/09/30
102 |
97 | 100 |
+3 (+3%) |
|
2021/09/29
105 |
115 | 107 |
-8 (-6.9%) |
|
2021/09/28
76 |
74 | 77 |
+3 (+4%) |
|
2021/09/27
74 |
79 | 90 |
+11 (+13.9%) |
|
2021/09/24
65 |
70 | 100 |
+30 (+42.8%) |
|
2021/09/22
62 |
60 | 102 |
+42 (+70%) |
|
2021/09/21
66 |
64 | 105 |
+41 (+64%) |
|
2021/09/17
58 |
56 | 76 |
+20 (+35.7%) |
|
2021/09/16
55 |
57 | 74 |
+17 (+29.8%) |
|
2021/09/14
54 |
54 | 62 |
+8 (+14.8%) |