MonotaRO 3064
29 勝/ 18 敗
売りシグナル 点灯中
過去3年間で47回中29回株価が下落した(29勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
1,963 |
- | - |
- - |
|
2026/07/30
2,077.5 |
2,027.5 | 1,911.5 |
-116 (-5.7%) |
|
2026/07/29
2,081.5 |
2,131.5 | 1,903.5 |
-228 (-10.6%) |
|
2026/07/08
1,978 |
1,974.5 | 1,950 |
-24.5 (-1.2%) |
|
2026/07/03
1,922.5 |
1,919.5 | 1,972 |
+52.5 (+2.7%) |
|
2026/05/19
2,005 |
1,979.5 | 1,899 |
-80.5 (-4%) |
|
2025/12/25
2,536 |
2,520 | 2,411 |
-109 (-4.3%) |
|
2025/12/19
2,417.5 |
2,443 | 2,524 |
+81 (+3.3%) |
|
2025/12/17
2,374 |
2,386.5 | 2,445.5 |
+59 (+2.4%) |
|
2025/12/15
2,372 |
2,400 | 2,416 |
+16 (+0.6%) |
|
2025/11/10
2,322.5 |
2,311 | 2,132 |
-179 (-7.7%) |
|
2025/05/09
2,998 |
2,962.5 | 3,058 |
+95.5 (+3.2%) |
|
2025/05/08
2,990 |
3,020 | 3,039 |
+19 (+0.6%) |
|
2025/05/07
2,949.5 |
2,911 | 3,054 |
+143 (+4.9%) |
|
2025/03/26
2,930 |
2,937.5 | 2,790 |
-147.5 (-5%) |
|
2025/03/25
2,894.5 |
2,944.5 | 2,780 |
-164.5 (-5.5%) |
|
2025/02/05
2,993 |
3,000 | 2,770 |
-230 (-7.6%) |
|
2025/02/04
2,834.5 |
2,931 | 2,759 |
-172 (-5.8%) |
|
2025/02/03
2,723.5 |
2,758.5 | 2,751 |
-7.5 (-0.2%) |
|
2025/01/30
2,728.5 |
2,731 | 2,813 |
+82 (+3%) |
|
2024/11/12
2,784.5 |
2,784 | 2,511 |
-273 (-9.8%) |
|
2024/11/11
2,805 |
2,724 | 2,509.5 |
-214.5 (-7.8%) |
|
2024/11/08
2,668.5 |
2,715 | 2,509 |
-206 (-7.5%) |
|
2024/11/05
2,611.5 |
2,679.5 | 2,784.5 |
+105 (+3.9%) |
|
2024/09/10
2,535 |
2,580 | 2,380 |
-200 (-7.7%) |
|
2024/08/14
2,416.5 |
2,401 | 2,387 |
-14 (-0.5%) |
|
2024/08/13
2,378.5 |
2,378.5 | 2,458.5 |
+80 (+3.3%) |
|
2024/08/09
2,357 |
2,330 | 2,465.5 |
+135.5 (+5.8%) |
|
2024/08/08
2,306 |
2,349 | 2,486.5 |
+137.5 (+5.8%) |
|
2024/07/16
2,112 |
2,097 | 2,007 |
-90 (-4.2%) |
|
2024/07/12
2,091.5 |
2,091.5 | 2,000 |
-91.5 (-4.3%) |
|
2024/07/11
2,092.5 |
2,060 | 2,012 |
-48 (-2.3%) |
|
2024/06/17
1,859 |
1,866.5 | 1,794.5 |
-72 (-3.8%) |
|
2024/06/14
1,866.5 |
1,871.5 | 1,787.5 |
-84 (-4.4%) |
|
2024/06/13
1,778 |
1,791.5 | 1,788 |
-3.5 (-0.1%) |
|
2024/06/12
1,700 |
1,739 | 1,778.5 |
+39.5 (+2.2%) |
|
2024/04/16
2,011 |
2,021 | 1,881.5 |
-139.5 (-6.9%) |
|
2024/04/12
2,017 |
1,995.5 | 1,875.5 |
-120 (-6%) |
|
2024/04/11
2,008 |
1,979 | 1,927.5 |
-51.5 (-2.6%) |
|
2024/03/21
1,823 |
1,823 | 1,815 |
-8 (-0.4%) |
|
2024/03/19
1,746 |
1,780.5 | 1,792.5 |
+12 (+0.6%) |
|
2024/03/18
1,697.5 |
1,714 | 1,800 |
+86 (+5%) |
|
2024/02/19
1,564 |
1,573 | 1,523.5 |
-49.5 (-3.1%) |
|
2024/02/16
1,542 |
1,554 | 1,525 |
-29 (-1.8%) |
|
2023/12/18
1,574 |
1,502 | 1,506.5 |
+4.5 (+0.2%) |
|
2023/12/15
1,556.5 |
1,566.5 | 1,512 |
-54.5 (-3.4%) |
|
2023/11/09
1,473 |
1,413 | 1,514 |
+101 (+7.1%) |
|
2023/11/08
1,451.5 |
1,453 | 1,553.5 |
+100.5 (+6.9%) |