トヨコー 341A
18 勝/ 6 敗
売りシグナル 点灯中
過去5年間で24回中18回株価が下落した(18勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/08
2,226 |
- | - |
- - |
|
2026/08/31
2,195 |
2,175 | 2,134 |
-41 (-1.8%) |
|
2026/08/17
2,078 |
2,061 | 2,003 |
-58 (-2.8%) |
|
2026/06/05
2,172 |
2,119 | 2,007 |
-112 (-5.2%) |
|
2026/04/20
2,194 |
2,171 | 2,068 |
-103 (-4.7%) |
|
2026/02/12
2,630 |
2,230 | 2,465 |
+235 (+10.5%) |
|
2026/02/10
2,540 |
2,550 | 2,522 |
-28 (-1%) |
|
2026/02/05
2,403 |
2,395 | 2,367 |
-28 (-1.1%) |
|
2026/02/02
2,361 |
2,365 | 2,402 |
+37 (+1.5%) |
|
2026/01/28
2,335 |
2,301 | 2,311 |
+10 (+0.4%) |
|
2025/11/13
2,568 |
2,575 | 2,136 |
-439 (-17%) |
|
2025/11/12
2,548 |
2,550 | 2,155 |
-395 (-15.4%) |
|
2025/08/07
3,380 |
3,445 | 2,956 |
-489 (-14.1%) |
|
2025/08/06
3,305 |
3,300 | 2,775 |
-525 (-15.9%) |
|
2025/08/05
3,300 |
3,285 | 2,741 |
-544 (-16.5%) |
|
2025/08/04
3,325 |
3,350 | 2,870 |
-480 (-14.3%) |
|
2025/08/01
2,949 |
2,899 | 2,960 |
+61 (+2.1%) |
|
2025/06/23
2,728 |
2,850 | 2,170 |
-680 (-23.8%) |
|
2025/06/20
2,685 |
2,535 | 2,096 |
-439 (-17.3%) |
|
2025/05/22
2,743 |
2,640 | 2,280 |
-360 (-13.6%) |
|
2025/05/21
2,560 |
2,425 | 2,095 |
-330 (-13.6%) |
|
2025/05/20
2,551 |
2,580 | 2,116 |
-464 (-17.9%) |
|
2025/05/19
2,508 |
2,358 | 2,219 |
-139 (-5.8%) |
|
2025/05/16
2,142 |
2,162 | 2,244 |
+82 (+3.7%) |
|
2025/05/15
1,790 |
1,843 | 2,743 |
+900 (+48.8%) |