安田倉庫 9324
62 勝/ 38 敗
売りシグナル 点灯中
過去5年間で100回中62回株価が下落した(62勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
2,633 |
- | - |
- - |
|
2026/07/21
2,632 |
2,619 | 2,602 |
-17 (-0.6%) |
|
2026/07/16
2,561 |
2,565 | 2,546 |
-19 (-0.7%) |
|
2026/07/15
2,576 |
2,576 | 2,525 |
-51 (-1.9%) |
|
2026/06/18
2,371 |
2,375 | 2,343 |
-32 (-1.3%) |
|
2026/06/17
2,363 |
2,371 | 2,346 |
-25 (-1%) |
|
2026/02/12
2,645 |
2,644 | 2,584 |
-60 (-2.2%) |
|
2026/02/10
2,558 |
2,580 | 2,527 |
-53 (-2%) |
|
2026/02/09
2,429 |
2,456 | 2,478 |
+22 (+0.8%) |
|
2026/02/06
2,409 |
2,440 | 2,615 |
+175 (+7.1%) |
|
2026/02/05
2,402 |
2,402 | 2,598 |
+196 (+8.1%) |
|
2026/02/04
2,356 |
2,370 | 2,645 |
+275 (+11.6%) |
|
2026/02/03
2,335 |
2,364 | 2,558 |
+194 (+8.2%) |
|
2026/01/19
2,315 |
2,315 | 2,214 |
-101 (-4.3%) |
|
2026/01/16
2,299 |
2,300 | 2,261 |
-39 (-1.6%) |
|
2026/01/15
2,273 |
2,300 | 2,259 |
-41 (-1.7%) |
|
2025/12/22
2,269 |
2,271 | 2,225 |
-46 (-2%) |
|
2025/11/27
2,253 |
2,266 | 2,234 |
-32 (-1.4%) |
|
2025/11/26
2,238 |
2,220 | 2,200 |
-20 (-0.9%) |
|
2025/09/26
2,168 |
2,142 | 2,013 |
-129 (-6%) |
|
2025/08/04
2,050 |
2,049 | 2,139 |
+90 (+4.3%) |
|
2025/08/01
2,030 |
1,985 | 2,117 |
+132 (+6.6%) |
|
2025/07/31
1,987 |
2,000 | 2,109 |
+109 (+5.4%) |
|
2025/07/30
1,951 |
1,958 | 2,063 |
+105 (+5.3%) |
|
2025/07/29
1,941 |
1,938 | 2,041 |
+103 (+5.3%) |
|
2025/07/28
1,909 |
1,902 | 2,050 |
+148 (+7.7%) |
|
2025/07/25
1,901 |
1,910 | 2,030 |
+120 (+6.2%) |
|
2025/07/24
1,876 |
1,885 | 1,987 |
+102 (+5.4%) |
|
2025/06/06
1,931 |
1,931 | 1,851 |
-80 (-4.1%) |
|
2025/06/05
1,897 |
1,933 | 1,862 |
-71 (-3.6%) |
|
2025/05/13
1,861 |
1,851 | 1,855 |
+4 (+0.2%) |
|
2025/05/12
1,866 |
1,866 | 1,869 |
+3 (+0.1%) |
|
2025/05/09
1,831 |
1,816 | 1,845 |
+29 (+1.5%) |
|
2025/02/07
1,917 |
1,917 | 1,915 |
-2 (-0.1%) |
|
2025/02/06
1,966 |
1,950 | 1,915 |
-35 (-1.7%) |
|
2025/02/05
1,918 |
1,891 | 1,918 |
+27 (+1.4%) |
|
2024/12/05
1,835 |
1,844 | 1,772 |
-72 (-3.9%) |
|
2024/12/04
1,807 |
1,820 | 1,756 |
-64 (-3.5%) |
|
2024/12/03
1,784 |
1,773 | 1,748 |
-25 (-1.4%) |
|
2024/12/02
1,737 |
1,750 | 1,733 |
-17 (-0.9%) |
|
2024/11/29
1,668 |
1,689 | 1,814 |
+125 (+7.4%) |
|
2024/11/28
1,673 |
1,659 | 1,835 |
+176 (+10.6%) |
|
2024/10/04
1,724 |
1,716 | 1,617 |
-99 (-5.7%) |
|
2024/06/10
1,783 |
1,774 | 1,623 |
-151 (-8.5%) |
|
2024/06/07
1,625 |
1,699 | 1,681 |
-18 (-1%) |
|
2024/06/06
1,544 |
1,580 | 1,642 |
+62 (+3.9%) |
|
2024/05/20
1,474 |
1,488 | 1,461 |
-27 (-1.8%) |
|
2024/05/17
1,458 |
1,458 | 1,454 |
-4 (-0.2%) |
|
2024/05/13
1,425 |
1,422 | 1,474 |
+52 (+3.6%) |
|
2024/05/08
1,416 |
1,422 | 1,404 |
-18 (-1.2%) |
|
2024/04/09
1,341 |
1,339 | 1,338 |
-1 (-0%) |
|
2024/04/08
1,341 |
1,355 | 1,363 |
+8 (+0.5%) |
|
2024/04/04
1,311 |
1,281 | 1,352 |
+71 (+5.5%) |
|
2024/03/22
1,275 |
1,266 | 1,214 |
-52 (-4.1%) |
|
2024/03/21
1,266 |
1,270 | 1,203 |
-67 (-5.2%) |
|
2024/03/08
1,242 |
1,235 | 1,227 |
-8 (-0.6%) |
|
2024/01/10
1,245 |
1,251 | 1,217 |
-34 (-2.7%) |
|
2024/01/09
1,240 |
1,245 | 1,228 |
-17 (-1.3%) |
|
2024/01/05
1,248 |
1,260 | 1,248 |
-12 (-0.9%) |
|
2023/12/27
1,175 |
1,176 | 1,240 |
+64 (+5.4%) |
|
2023/12/06
1,157 |
1,173 | 1,141 |
-32 (-2.7%) |
|
2023/12/04
1,138 |
1,131 | 1,148 |
+17 (+1.5%) |
|
2023/12/01
1,133 |
1,135 | 1,116 |
-19 (-1.6%) |
|
2023/11/01
1,116 |
1,140 | 1,075 |
-65 (-5.7%) |
|
2023/09/27
1,118 |
1,104 | 1,014 |
-90 (-8.1%) |
|
2023/09/07
1,080 |
1,078 | 1,081 |
+3 (+0.2%) |
|
2023/09/06
1,071 |
1,064 | 1,076 |
+12 (+1.1%) |
|
2023/09/05
1,069 |
1,069 | 1,066 |
-3 (-0.2%) |
|
2023/09/04
1,061 |
1,056 | 1,070 |
+14 (+1.3%) |
|
2023/09/01
1,039 |
1,044 | 1,066 |
+22 (+2.1%) |
|
2023/08/31
1,038 |
1,040 | 1,080 |
+40 (+3.8%) |
|
2023/08/30
1,024 |
1,024 | 1,071 |
+47 (+4.5%) |
|
2023/07/26
1,013 |
1,013 | 1,000 |
-13 (-1.2%) |
|
2023/07/25
1,012 |
1,010 | 1,011 |
+1 (+0%) |
|
2023/07/24
1,008 |
1,013 | 1,009 |
-4 (-0.3%) |
|
2023/05/02
1,072 |
1,061 | 980 |
-81 (-7.6%) |
|
2023/05/01
1,069 |
1,070 | 976 |
-94 (-8.7%) |
|
2023/02/27
1,029 |
1,039 | 1,031 |
-8 (-0.7%) |
|
2023/02/24
1,045 |
1,047 | 1,029 |
-18 (-1.7%) |
|
2023/02/22
1,015 |
1,019 | 1,027 |
+8 (+0.7%) |
|
2023/02/21
966 |
965 | 1,031 |
+66 (+6.8%) |
|
2023/01/31
957 |
957 | 934 |
-23 (-2.4%) |
|
2023/01/30
947 |
951 | 937 |
-14 (-1.4%) |
|
2023/01/27
948 |
949 | 947 |
-2 (-0.2%) |
|
2023/01/26
942 |
944 | 939 |
-5 (-0.5%) |
|
2023/01/25
940 |
943 | 953 |
+10 (+1%) |
|
2023/01/24
938 |
939 | 957 |
+18 (+1.9%) |
|
2023/01/23
932 |
927 | 947 |
+20 (+2.1%) |
|
2022/11/25
953 |
955 | 922 |
-33 (-3.4%) |
|
2022/11/24
947 |
949 | 936 |
-13 (-1.3%) |
|
2022/10/06
932 |
926 | 917 |
-9 (-0.9%) |
|
2022/08/01
953 |
947 | 939 |
-8 (-0.8%) |
|
2022/05/06
995 |
983 | 972 |
-11 (-1.1%) |
|
2022/03/29
1,005 |
989 | 973 |
-16 (-1.6%) |
|
2022/03/28
998 |
1,005 | 980 |
-25 (-2.4%) |
|
2022/02/16
994 |
987 | 967 |
-20 (-2%) |
|
2021/12/08
984 |
980 | 979 |
-1 (-0.1%) |
|
2021/12/07
985 |
985 | 981 |
-4 (-0.4%) |
|
2021/09/14
1,020 |
1,015 | 992 |
-23 (-2.2%) |
|
2021/09/13
1,014 |
1,015 | 1,001 |
-14 (-1.3%) |