北海道瓦斯 9534
19 勝/ 21 敗
売りシグナル 点灯中
過去5年間で40回中19回株価が下落した(19勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
928 |
- | - |
- - |
|
2026/09/03
942 |
947 | 928 |
-19 (-2%) |
|
2026/08/31
853 |
853 | 928 |
+75 (+8.7%) |
|
2026/08/24
820 |
824 | 853 |
+29 (+3.5%) |
|
2026/02/16
913 |
920 | 893 |
-27 (-2.9%) |
|
2026/01/16
810 |
812 | 821 |
+9 (+1.1%) |
|
2025/12/29
747 |
750 | 790 |
+40 (+5.3%) |
|
2025/11/27
759 |
759 | 740 |
-19 (-2.5%) |
|
2025/11/25
753 |
762 | 735 |
-27 (-3.5%) |
|
2025/11/11
716 |
721 | 720 |
-1 (-0.1%) |
|
2025/09/29
688 |
691 | 681 |
-10 (-1.4%) |
|
2025/08/18
676 |
672 | 690 |
+18 (+2.6%) |
|
2025/08/13
670 |
669 | 673 |
+4 (+0.5%) |
|
2025/06/30
594 |
593 | 600 |
+7 (+1.1%) |
|
2025/06/18
577 |
583 | 573 |
-10 (-1.7%) |
|
2025/04/28
530 |
535 | 543 |
+8 (+1.4%) |
|
2025/04/24
526 |
526 | 534 |
+8 (+1.5%) |
|
2025/04/21
513 |
513 | 530 |
+17 (+3.3%) |
|
2025/03/24
539 |
538 | 506 |
-32 (-5.9%) |
|
2024/05/13
715 |
709 | 726 |
+17 (+2.3%) |
|
2024/05/08
689 |
688 | 701 |
+13 (+1.8%) |
|
2024/04/11
581.2 |
582.6 | 589.4 |
+6.7 (+1.1%) |
|
2024/04/05
529.8 |
532.8 | 582.8 |
+50 (+9.3%) |
|
2024/03/27
511.2 |
503 | 519.6 |
+16.6 (+3.3%) |
|
2024/03/22
502.4 |
504 | 505.6 |
+1.6 (+0.3%) |
|
2024/03/18
493 |
489.6 | 512.8 |
+23.1 (+4.7%) |
|
2024/01/16
461.4 |
460 | 447.2 |
-12.8 (-2.7%) |
|
2024/01/12
458.8 |
463.6 | 449.2 |
-14.4 (-3.1%) |
|
2024/01/09
455.4 |
456 | 461.4 |
+5.3 (+1.1%) |
|
2023/11/06
477.8 |
479.4 | 470 |
-9.3 (-1.9%) |
|
2023/09/19
489.2 |
487.6 | 485.6 |
-2 (-0.4%) |
|
2023/09/05
482.2 |
483.2 | 476 |
-7.1 (-1.4%) |
|
2023/06/21
463.2 |
467 | 471.4 |
+4.3 (+0.9%) |
|
2023/06/19
468.2 |
466.6 | 464.8 |
-1.8 (-0.3%) |
|
2023/06/13
445.6 |
445.4 | 472 |
+26.6 (+5.9%) |
|
2023/05/10
417.4 |
418.6 | 408 |
-10.6 (-2.5%) |
|
2023/03/09
390.2 |
388.2 | 377 |
-11.1 (-2.8%) |
|
2023/02/28
370.2 |
368.4 | 380 |
+11.6 (+3.1%) |
|
2022/11/25
343.6 |
343.6 | 328.6 |
-15 (-4.3%) |
|
2022/05/20
314.8 |
314.8 | 311.6 |
-3.1 (-1%) |
|
2022/03/29
302.6 |
298 | 297.6 |
-0.3 (-0.1%) |