岡野バルブ製造 6492
36 勝/ 38 敗
売りシグナル 点灯中
過去3年間で74回中36回株価が下落した(36勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
16,020 |
- | - |
- - |
|
2026/07/03
21,350 |
21,850 | 16,900 |
-4,950 (-22.6%) |
|
2026/07/02
18,720 |
18,780 | 16,890 |
-1,890 (-10%) |
|
2026/04/28
18,510 |
18,390 | 17,010 |
-1,380 (-7.5%) |
|
2026/04/27
17,050 |
17,050 | 17,410 |
+360 (+2.1%) |
|
2026/04/24
18,200 |
18,250 | 17,510 |
-740 (-4%) |
|
2026/04/23
16,000 |
17,600 | 17,520 |
-80 (-0.4%) |
|
2026/04/20
13,220 |
13,520 | 17,050 |
+3,530 (+26.1%) |
|
2026/03/13
13,530 |
14,130 | 12,330 |
-1,800 (-12.7%) |
|
2026/03/11
12,940 |
13,000 | 12,840 |
-160 (-1.2%) |
|
2026/02/20
10,530 |
10,230 | 10,290 |
+60 (+0.5%) |
|
2026/02/19
10,440 |
11,040 | 9,860 |
-1,180 (-10.6%) |
|
2026/02/18
8,940 |
9,690 | 9,670 |
-20 (-0.2%) |
|
2026/02/09
8,550 |
8,490 | 8,300 |
-190 (-2.2%) |
|
2025/08/29
9,600 |
9,490 | 8,910 |
-580 (-6.1%) |
|
2025/07/28
7,650 |
7,690 | 7,940 |
+250 (+3.2%) |
|
2025/07/25
7,230 |
7,380 | 7,630 |
+250 (+3.3%) |
|
2025/07/24
7,260 |
7,260 | 7,720 |
+460 (+6.3%) |
|
2025/07/23
7,030 |
7,080 | 7,660 |
+580 (+8.1%) |
|
2025/07/22
6,740 |
7,150 | 7,340 |
+190 (+2.6%) |
|
2025/07/17
6,330 |
6,360 | 7,230 |
+870 (+13.6%) |
|
2025/07/16
6,300 |
6,360 | 7,260 |
+900 (+14.1%) |
|
2025/07/15
6,360 |
6,360 | 7,030 |
+670 (+10.5%) |
|
2025/06/20
5,940 |
6,010 | 5,980 |
-30 (-0.4%) |
|
2025/06/19
6,160 |
6,170 | 6,030 |
-140 (-2.2%) |
|
2025/05/29
5,330 |
5,330 | 5,100 |
-230 (-4.3%) |
|
2025/05/28
5,120 |
5,200 | 5,170 |
-30 (-0.5%) |
|
2025/05/27
5,020 |
5,060 | 5,160 |
+100 (+1.9%) |
|
2025/05/26
5,010 |
5,000 | 5,270 |
+270 (+5.4%) |
|
2025/05/23
4,960 |
5,200 | 5,160 |
-40 (-0.7%) |
|
2025/05/22
4,800 |
4,860 | 5,330 |
+470 (+9.6%) |
|
2025/05/20
4,750 |
4,775 | 5,020 |
+245 (+5.1%) |
|
2025/03/17
5,710 |
5,810 | 5,450 |
-360 (-6.1%) |
|
2025/03/13
5,460 |
5,410 | 5,500 |
+90 (+1.6%) |
|
2024/12/23
7,570 |
7,670 | 7,410 |
-260 (-3.3%) |
|
2024/12/16
6,950 |
6,950 | 7,570 |
+620 (+8.9%) |
|
2024/12/13
6,680 |
6,740 | 7,100 |
+360 (+5.3%) |
|
2024/12/09
6,670 |
6,520 | 6,950 |
+430 (+6.5%) |
|
2024/11/11
5,960 |
5,970 | 5,710 |
-260 (-4.3%) |
|
2024/10/29
5,820 |
6,220 | 5,330 |
-890 (-14.3%) |
|
2024/10/04
5,310 |
5,610 | 4,845 |
-765 (-13.6%) |
|
2024/10/03
4,990 |
5,030 | 4,830 |
-200 (-3.9%) |
|
2024/09/27
4,930 |
4,650 | 5,310 |
+660 (+14.1%) |
|
2024/09/26
4,655 |
4,695 | 4,990 |
+295 (+6.2%) |
|
2024/09/25
4,625 |
4,575 | 4,820 |
+245 (+5.3%) |
|
2024/09/24
4,570 |
4,565 | 4,800 |
+235 (+5.1%) |
|
2024/07/08
5,840 |
5,900 | 5,650 |
-250 (-4.2%) |
|
2024/06/21
5,660 |
5,490 | 5,160 |
-330 (-6%) |
|
2024/06/10
5,300 |
5,270 | 5,080 |
-190 (-3.6%) |
|
2024/05/28
5,200 |
5,260 | 5,120 |
-140 (-2.6%) |
|
2024/04/18
5,700 |
5,720 | 4,750 |
-970 (-16.9%) |
|
2024/04/16
5,170 |
5,460 | 5,340 |
-120 (-2.1%) |
|
2024/04/15
5,240 |
5,140 | 5,760 |
+620 (+12%) |
|
2024/04/11
4,770 |
4,660 | 5,700 |
+1,040 (+22.3%) |
|
2024/03/26
4,190 |
4,095 | 3,620 |
-475 (-11.5%) |
|
2024/03/25
3,925 |
4,000 | 3,785 |
-215 (-5.3%) |
|
2024/03/22
3,920 |
3,990 | 4,000 |
+10 (+0.2%) |
|
2024/03/21
3,810 |
3,815 | 4,050 |
+235 (+6.1%) |
|
2024/03/19
3,735 |
3,735 | 4,075 |
+340 (+9.1%) |
|
2024/03/18
3,780 |
3,795 | 4,190 |
+395 (+10.4%) |
|
2024/03/04
3,580 |
3,525 | 3,470 |
-55 (-1.5%) |
|
2024/02/05
3,295 |
3,300 | 3,335 |
+35 (+1%) |
|
2023/12/21
3,420 |
3,450 | 3,220 |
-230 (-6.6%) |
|
2023/12/20
3,280 |
3,500 | 3,180 |
-320 (-9.1%) |
|
2023/12/19
3,170 |
3,195 | 3,125 |
-70 (-2.1%) |
|
2023/12/15
3,145 |
3,145 | 3,200 |
+55 (+1.7%) |
|
2023/12/11
2,990 |
2,990 | 3,090 |
+100 (+3.3%) |
|
2023/12/08
2,897 |
2,895 | 3,145 |
+250 (+8.6%) |
|
2023/12/07
2,884 |
2,884 | 2,995 |
+111 (+3.8%) |
|
2023/12/06
2,850 |
2,840 | 2,952 |
+112 (+3.9%) |
|
2023/10/18
2,775 |
2,765 | 2,660 |
-105 (-3.7%) |
|
2023/10/16
2,740 |
2,750 | 2,726 |
-24 (-0.8%) |
|
2023/10/13
2,693 |
2,693 | 2,799 |
+106 (+3.9%) |
|
2023/10/11
2,680 |
2,697 | 2,775 |
+78 (+2.8%) |
|
2023/10/10
2,700 |
2,718 | 2,723 |
+5 (+0.1%) |