相鉄ホールディングス 9003
32 勝/ 23 敗
売りシグナル 点灯中
過去3年間で55回中32回株価が下落した(32勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
2,670 |
- | - |
- - |
|
2026/07/30
2,819 |
2,677 | 2,435 |
-242 (-9%) |
|
2026/07/29
2,710 |
2,726.5 | 2,430.5 |
-296 (-10.8%) |
|
2026/07/28
2,663.5 |
2,669.5 | 2,434 |
-235.5 (-8.8%) |
|
2026/07/08
2,555 |
2,549.5 | 2,569.5 |
+20 (+0.7%) |
|
2026/07/07
2,559.5 |
2,573.5 | 2,558 |
-15.5 (-0.6%) |
|
2026/07/06
2,525 |
2,535 | 2,538.5 |
+3.5 (+0.1%) |
|
2026/04/03
3,105 |
3,115 | 3,014 |
-101 (-3.2%) |
|
2026/04/02
3,078 |
3,085 | 3,098 |
+13 (+0.4%) |
|
2026/04/01
3,000 |
3,001 | 3,130 |
+129 (+4.2%) |
|
2026/03/27
2,977 |
2,900 | 3,105 |
+205 (+7%) |
|
2026/02/09
2,916 |
2,919 | 2,896 |
-23 (-0.7%) |
|
2025/11/26
2,799.5 |
2,795 | 2,705.5 |
-89.5 (-3.2%) |
|
2025/11/25
2,741.5 |
2,752 | 2,739 |
-13 (-0.4%) |
|
2025/11/21
2,705 |
2,725 | 2,739 |
+14 (+0.5%) |
|
2025/09/26
2,694.5 |
2,695 | 2,590 |
-105 (-3.8%) |
|
2025/09/25
2,675 |
2,685 | 2,586.5 |
-98.5 (-3.6%) |
|
2025/08/08
2,518.5 |
2,518 | 2,545 |
+27 (+1%) |
|
2025/08/06
2,480.5 |
2,490 | 2,520 |
+30 (+1.2%) |
|
2025/08/05
2,471.5 |
2,472.5 | 2,523.5 |
+51 (+2%) |
|
2025/08/04
2,447 |
2,452 | 2,519 |
+67 (+2.7%) |
|
2025/08/01
2,435 |
2,428.5 | 2,518.5 |
+90 (+3.7%) |
|
2025/07/31
2,390 |
2,415 | 2,493 |
+78 (+3.2%) |
|
2025/07/30
2,391 |
2,395 | 2,480.5 |
+85.5 (+3.5%) |
|
2025/07/25
2,357 |
2,342.5 | 2,435 |
+92.5 (+3.9%) |
|
2025/06/30
2,269 |
2,264.5 | 2,287.5 |
+23 (+1%) |
|
2025/06/27
2,268.5 |
2,263 | 2,284.5 |
+21.5 (+0.9%) |
|
2025/06/12
2,242 |
2,242 | 2,212.5 |
-29.5 (-1.3%) |
|
2025/06/11
2,232 |
2,227.5 | 2,203 |
-24.5 (-1%) |
|
2025/01/31
2,575 |
2,560 | 2,504 |
-56 (-2.1%) |
|
2025/01/30
2,567 |
2,569 | 2,531.5 |
-37.5 (-1.4%) |
|
2025/01/29
2,554 |
2,555 | 2,521.5 |
-33.5 (-1.3%) |
|
2025/01/28
2,557 |
2,552 | 2,531 |
-21 (-0.8%) |
|
2025/01/27
2,528.5 |
2,530 | 2,549.5 |
+19.5 (+0.7%) |
|
2025/01/06
2,512 |
2,515 | 2,464.5 |
-50.5 (-2%) |
|
2024/12/27
2,493 |
2,498.5 | 2,455 |
-43.5 (-1.7%) |
|
2024/11/01
2,466 |
2,446.5 | 2,527 |
+80.5 (+3.2%) |
|
2024/07/31
2,468 |
2,451 | 2,324 |
-127 (-5.1%) |
|
2024/03/25
2,856 |
2,830 | 2,771.5 |
-58.5 (-2%) |
|
2024/03/22
2,820 |
2,818.5 | 2,749 |
-69.5 (-2.4%) |
|
2024/03/21
2,826.5 |
2,825 | 2,700 |
-125 (-4.4%) |
|
2024/03/19
2,802.5 |
2,819 | 2,801.5 |
-17.5 (-0.6%) |
|
2024/01/15
2,835.5 |
2,843 | 2,800.5 |
-42.5 (-1.4%) |
|
2024/01/12
2,814 |
2,814 | 2,791.5 |
-22.5 (-0.7%) |
|
2024/01/11
2,808.5 |
2,810 | 2,794.5 |
-15.5 (-0.5%) |
|
2024/01/10
2,785.5 |
2,806.5 | 2,822 |
+15.5 (+0.5%) |
|
2023/12/12
2,753 |
2,758 | 2,705.5 |
-52.5 (-1.9%) |
|
2023/12/11
2,735 |
2,743.5 | 2,719.5 |
-24 (-0.8%) |
|
2023/12/07
2,722.5 |
2,720 | 2,714 |
-6 (-0.2%) |
|
2023/12/06
2,709 |
2,685.5 | 2,750.5 |
+65 (+2.4%) |
|
2023/09/25
3,100 |
3,085 | 2,897 |
-188 (-6%) |
|
2023/09/22
3,092 |
3,106 | 2,941 |
-165 (-5.3%) |
|
2023/09/21
3,065 |
3,050 | 2,996.5 |
-53.5 (-1.7%) |
|
2023/09/20
3,005 |
3,036 | 3,072 |
+36 (+1.1%) |
|
2023/09/15
2,971 |
2,975 | 3,100 |
+125 (+4.2%) |