東急 9005
36 勝/ 42 敗
売りシグナル 点灯中
過去5年間で78回中36回株価が下落した(36勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,694.5 |
- | - |
- - |
|
2026/07/29
1,846.5 |
1,833 | 1,668 |
-165 (-9%) |
|
2026/06/10
1,736.5 |
1,734 | 1,686.5 |
-47.5 (-2.7%) |
|
2026/02/16
1,966 |
1,970 | 1,936 |
-34 (-1.7%) |
|
2026/02/13
1,964.5 |
1,970 | 1,930.5 |
-39.5 (-2%) |
|
2026/02/12
1,947.5 |
1,956.5 | 1,977.5 |
+21 (+1%) |
|
2026/02/10
1,856 |
1,885 | 1,999 |
+114 (+6%) |
|
2025/11/26
1,837.5 |
1,829 | 1,773 |
-56 (-3%) |
|
2025/11/25
1,835.5 |
1,835 | 1,799.5 |
-35.5 (-1.9%) |
|
2025/11/21
1,822 |
1,819.5 | 1,789 |
-30.5 (-1.6%) |
|
2025/11/12
1,793.5 |
1,812 | 1,766 |
-46 (-2.5%) |
|
2025/11/10
1,753 |
1,754 | 1,731 |
-23 (-1.3%) |
|
2025/08/13
1,871 |
1,866 | 1,921.5 |
+55.5 (+2.9%) |
|
2025/08/12
1,862 |
1,860 | 1,891.5 |
+31.5 (+1.6%) |
|
2025/08/08
1,846 |
1,820 | 1,888.5 |
+68.5 (+3.7%) |
|
2025/08/07
1,773 |
1,800 | 1,871 |
+71 (+3.9%) |
|
2025/08/06
1,751 |
1,756 | 1,860.5 |
+104.5 (+5.9%) |
|
2025/08/05
1,747.5 |
1,745 | 1,871 |
+126 (+7.2%) |
|
2025/08/01
1,733.5 |
1,725 | 1,846 |
+121 (+7%) |
|
2025/01/31
1,774 |
1,755 | 1,708.5 |
-46.5 (-2.6%) |
|
2025/01/30
1,784 |
1,784 | 1,724.5 |
-59.5 (-3.3%) |
|
2025/01/29
1,747 |
1,746.5 | 1,730.5 |
-16 (-0.9%) |
|
2025/01/28
1,729.5 |
1,729.5 | 1,748 |
+18.5 (+1%) |
|
2025/01/27
1,711 |
1,719 | 1,752.5 |
+33.5 (+1.9%) |
|
2024/11/12
2,008 |
2,000 | 1,921 |
-79 (-3.9%) |
|
2024/11/11
2,011.5 |
2,005.5 | 1,923.5 |
-82 (-4%) |
|
2024/11/08
1,946 |
2,000 | 1,915 |
-85 (-4.2%) |
|
2024/11/07
1,934.5 |
1,950.5 | 1,935 |
-15.5 (-0.7%) |
|
2024/09/03
1,839 |
1,800 | 1,885 |
+85 (+4.7%) |
|
2024/03/19
2,041 |
2,042 | 1,903 |
-139 (-6.8%) |
|
2024/03/04
1,915 |
1,926 | 1,930.5 |
+4.5 (+0.2%) |
|
2024/03/01
1,922 |
1,921 | 1,933.5 |
+12.5 (+0.6%) |
|
2024/02/29
1,863.5 |
1,903.5 | 1,945.5 |
+42 (+2.2%) |
|
2024/02/28
1,838 |
1,839 | 1,911 |
+72 (+3.9%) |
|
2024/02/27
1,819.5 |
1,820 | 1,931.5 |
+111.5 (+6.1%) |
|
2024/02/26
1,822.5 |
1,814 | 1,915 |
+101 (+5.5%) |
|
2024/02/22
1,789.5 |
1,801 | 1,922 |
+121 (+6.7%) |
|
2024/01/10
1,795 |
1,798.5 | 1,761.5 |
-37 (-2%) |
|
2023/11/10
1,781 |
1,780.5 | 1,784.5 |
+4 (+0.2%) |
|
2023/11/09
1,760 |
1,760 | 1,744 |
-16 (-0.9%) |
|
2023/11/06
1,743.5 |
1,743.5 | 1,763 |
+19.5 (+1.1%) |
|
2023/11/01
1,719 |
1,727.5 | 1,760 |
+32.5 (+1.8%) |
|
2023/08/09
1,844.5 |
1,853 | 1,802.5 |
-50.5 (-2.7%) |
|
2023/08/01
1,832 |
1,827.5 | 1,783 |
-44.5 (-2.4%) |
|
2023/07/31
1,804.5 |
1,806.5 | 1,764 |
-42.5 (-2.3%) |
|
2023/07/28
1,781.5 |
1,800 | 1,771.5 |
-28.5 (-1.5%) |
|
2023/07/27
1,761 |
1,746.5 | 1,778.5 |
+32 (+1.8%) |
|
2023/05/01
1,949 |
1,949 | 1,966 |
+17 (+0.8%) |
|
2023/04/25
1,906 |
1,909 | 1,921 |
+12 (+0.6%) |
|
2023/04/24
1,890 |
1,900 | 1,949 |
+49 (+2.5%) |
|
2023/04/19
1,865 |
1,861 | 1,902 |
+41 (+2.2%) |
|
2023/04/18
1,847 |
1,854 | 1,906 |
+52 (+2.8%) |
|
2023/03/09
1,767 |
1,739 | 1,670 |
-69 (-3.9%) |
|
2023/03/08
1,759 |
1,759 | 1,695 |
-64 (-3.6%) |
|
2023/03/07
1,719 |
1,721 | 1,713 |
-8 (-0.4%) |
|
2023/03/06
1,707 |
1,714 | 1,721 |
+7 (+0.4%) |
|
2023/03/03
1,689 |
1,700 | 1,733 |
+33 (+1.9%) |
|
2023/03/02
1,675 |
1,685 | 1,767 |
+82 (+4.8%) |
|
2022/09/15
1,733 |
1,716 | 1,687 |
-29 (-1.6%) |
|
2022/09/13
1,735 |
1,695 | 1,682 |
-13 (-0.7%) |
|
2022/09/12
1,690 |
1,692 | 1,710 |
+18 (+1%) |
|
2022/08/01
1,665 |
1,665 | 1,652 |
-13 (-0.7%) |
|
2022/06/29
1,600 |
1,605 | 1,539 |
-66 (-4.1%) |
|
2022/06/28
1,591 |
1,590 | 1,586 |
-4 (-0.2%) |
|
2022/06/23
1,567 |
1,584 | 1,598 |
+14 (+0.8%) |
|
2022/05/06
1,644 |
1,629 | 1,620 |
-9 (-0.5%) |
|
2022/02/10
1,635 |
1,604 | 1,605 |
+1 (+0%) |
|
2022/02/09
1,610 |
1,626 | 1,630 |
+4 (+0.2%) |
|
2022/02/08
1,624 |
1,648 | 1,625 |
-23 (-1.3%) |
|
2021/11/12
1,739 |
1,736 | 1,685 |
-51 (-2.9%) |
|
2021/11/11
1,714 |
1,718 | 1,701 |
-17 (-0.9%) |
|
2021/11/10
1,682 |
1,676 | 1,714 |
+38 (+2.2%) |
|
2021/11/08
1,673 |
1,664 | 1,723 |
+59 (+3.5%) |
|
2021/11/04
1,661 |
1,651 | 1,714 |
+63 (+3.8%) |
|
2021/11/02
1,646 |
1,646 | 1,682 |
+36 (+2.1%) |
|
2021/09/27
1,658 |
1,666 | 1,692 |
+26 (+1.5%) |
|
2021/09/24
1,635 |
1,648 | 1,632 |
-16 (-0.9%) |
|
2021/09/21
1,608 |
1,607 | 1,635 |
+28 (+1.7%) |
|
2021/09/17
1,597 |
1,576 | 1,649 |
+73 (+4.6%) |