京王電鉄 9008
28 勝/ 33 敗
売りシグナル 点灯中
過去5年間で61回中28回株価が下落した(28勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
809.1 |
- | - |
- - |
|
2026/07/29
840.8 |
842 | 753.4 |
-88.6 (-10.5%) |
|
2026/07/28
818.3 |
825 | 768.2 |
-56.7 (-6.8%) |
|
2026/07/27
807.3 |
809.5 | 789.5 |
-20 (-2.4%) |
|
2026/07/21
799 |
790.4 | 818.3 |
+27.8 (+3.5%) |
|
2026/07/17
790.4 |
795.3 | 807.3 |
+12 (+1.5%) |
|
2026/07/16
782 |
789 | 784 |
-5 (-0.6%) |
|
2026/07/15
773.1 |
774 | 777.9 |
+3.8 (+0.5%) |
|
2026/04/02
810.2 |
805 | 811.8 |
+6.7 (+0.8%) |
|
2026/02/18
843.8 |
846 | 834.8 |
-11.2 (-1.3%) |
|
2026/01/07
824.8 |
821.2 | 804.2 |
-17 (-2%) |
|
2025/11/26
815.6 |
815.6 | 793 |
-22.6 (-2.7%) |
|
2025/11/25
806.4 |
811 | 809 |
-2 (-0.2%) |
|
2025/11/21
798.6 |
800.2 | 802.2 |
+2 (+0.2%) |
|
2025/09/09
787.2 |
786.6 | 788.2 |
+1.6 (+0.2%) |
|
2025/09/02
771.4 |
771.4 | 787.2 |
+15.8 (+2%) |
|
2025/08/12
748 |
748.2 | 756.6 |
+8.3 (+1.1%) |
|
2025/08/08
742.6 |
744 | 756.6 |
+12.6 (+1.6%) |
|
2025/08/07
732 |
734.6 | 748.2 |
+13.6 (+1.8%) |
|
2025/08/06
724.2 |
724.6 | 745.4 |
+20.7 (+2.8%) |
|
2025/08/05
723.2 |
724.8 | 750 |
+25.2 (+3.4%) |
|
2025/08/04
718.8 |
719.4 | 748 |
+28.6 (+3.9%) |
|
2025/08/01
721 |
714.6 | 742.6 |
+28 (+3.9%) |
|
2025/07/31
707.4 |
707.6 | 732 |
+24.3 (+3.4%) |
|
2025/07/30
702.6 |
703.8 | 724.2 |
+20.4 (+2.8%) |
|
2025/03/28
809.4 |
783 | 761.2 |
-21.7 (-2.7%) |
|
2025/01/28
787.8 |
785 | 774 |
-11 (-1.4%) |
|
2025/01/27
787.6 |
794.8 | 781.8 |
-13 (-1.6%) |
|
2024/11/13
840 |
840 | 816.4 |
-23.6 (-2.8%) |
|
2024/11/12
838.2 |
837 | 839.4 |
+2.3 (+0.2%) |
|
2024/11/11
828 |
828 | 835.2 |
+7.2 (+0.8%) |
|
2024/11/08
807.2 |
817.4 | 840.8 |
+23.3 (+2.8%) |
|
2024/11/07
789.8 |
797.6 | 832.4 |
+34.7 (+4.3%) |
|
2024/09/10
732.8 |
729 | 693 |
-36 (-4.9%) |
|
2024/07/22
767.6 |
764.2 | 750.6 |
-13.6 (-1.7%) |
|
2024/03/25
862 |
854 | 831.2 |
-22.7 (-2.6%) |
|
2024/01/12
933.8 |
933.8 | 890.6 |
-43.1 (-4.6%) |
|
2024/01/11
928.8 |
939.8 | 889.6 |
-50.1 (-5.3%) |
|
2024/01/10
925.8 |
931.8 | 909.2 |
-22.5 (-2.4%) |
|
2024/01/09
911.4 |
916.6 | 913.2 |
-3.3 (-0.3%) |
|
2023/09/15
1,081 |
1,074 | 1,064.4 |
-9.5 (-0.8%) |
|
2023/09/13
1,059.4 |
1,064 | 1,045.2 |
-18.7 (-1.7%) |
|
2023/09/07
1,049 |
1,044.6 | 1,064.2 |
+19.6 (+1.8%) |
|
2023/09/01
1,013.6 |
1,016 | 1,031.2 |
+15.2 (+1.4%) |
|
2023/08/31
1,008 |
998 | 1,049 |
+51 (+5.1%) |
|
2023/08/03
977.8 |
972.6 | 988.2 |
+15.6 (+1.6%) |
|
2023/08/01
955.8 |
952.8 | 967.2 |
+14.4 (+1.5%) |
|
2023/07/31
944.8 |
943 | 962.2 |
+19.2 (+2%) |
|
2023/07/28
941.6 |
944 | 973.2 |
+29.2 (+3%) |
|
2023/05/17
1,062 |
1,070 | 1,020 |
-50 (-4.6%) |
|
2023/04/19
1,010 |
1,010 | 1,008 |
-2 (-0.1%) |
|
2023/04/18
1,002 |
993 | 1,010 |
+17 (+1.7%) |
|
2023/02/08
972 |
964 | 957 |
-7 (-0.7%) |
|
2023/02/07
960 |
958 | 966 |
+8 (+0.8%) |
|
2022/09/13
1,108 |
1,082 | 1,058 |
-24 (-2.2%) |
|
2022/08/05
1,054 |
1,054 | 1,064 |
+10 (+0.9%) |
|
2022/08/01
1,036 |
1,030 | 1,054 |
+24 (+2.3%) |
|
2022/07/29
1,016 |
1,020 | 1,054 |
+34 (+3.3%) |
|
2022/06/30
971 |
973 | 981 |
+8 (+0.8%) |
|
2022/03/24
996 |
1,000 | 957 |
-43 (-4.3%) |
|
2022/02/08
1,094 |
1,100 | 1,080 |
-20 (-1.8%) |
|
2022/01/21
1,056 |
1,054 | 1,052 |
-2 (-0.1%) |