オートバックスセブン 9832
31 勝/ 17 敗
売りシグナル 点灯中
過去3年間で48回中31回株価が下落した(31勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/14
1,611 |
- | - |
- - |
|
2026/07/30
1,583 |
1,574 | 1,499 |
-75 (-4.7%) |
|
2026/07/29
1,575 |
1,569 | 1,482 |
-87 (-5.5%) |
|
2026/07/27
1,537 |
1,549 | 1,506 |
-43 (-2.7%) |
|
2026/07/08
1,513 |
1,502 | 1,498 |
-4 (-0.2%) |
|
2026/07/07
1,498 |
1,507 | 1,494 |
-13 (-0.8%) |
|
2026/02/24
1,755 |
1,770 | 1,715 |
-55 (-3.1%) |
|
2026/02/20
1,745 |
1,743 | 1,776 |
+33 (+1.8%) |
|
2026/01/20
1,676 |
1,665 | 1,658 |
-7 (-0.4%) |
|
2026/01/19
1,664 |
1,665 | 1,668 |
+3 (+0.1%) |
|
2025/12/23
1,655 |
1,656 | 1,649 |
-7 (-0.4%) |
|
2025/11/26
1,616 |
1,606 | 1,626 |
+20 (+1.2%) |
|
2025/09/26
1,637 |
1,606 | 1,547 |
-59 (-3.6%) |
|
2025/09/08
1,610 |
1,588 | 1,601 |
+13 (+0.8%) |
|
2025/09/05
1,598 |
1,597 | 1,606 |
+9 (+0.5%) |
|
2025/08/12
1,540 |
1,540 | 1,543 |
+3 (+0.1%) |
|
2025/08/07
1,519 |
1,518 | 1,513 |
-5 (-0.3%) |
|
2025/08/06
1,512 |
1,516 | 1,511 |
-5 (-0.3%) |
|
2025/08/05
1,504 |
1,508 | 1,527 |
+19 (+1.2%) |
|
2025/08/04
1,487 |
1,487 | 1,540 |
+53 (+3.5%) |
|
2025/08/01
1,481 |
1,471 | 1,527 |
+56 (+3.8%) |
|
2025/07/31
1,477 |
1,500 | 1,519 |
+19 (+1.2%) |
|
2025/07/30
1,474 |
1,468 | 1,512 |
+44 (+2.9%) |
|
2025/06/19
1,457 |
1,454 | 1,432 |
-22 (-1.5%) |
|
2025/03/27
1,537 |
1,501 | 1,480 |
-21 (-1.3%) |
|
2025/03/26
1,525 |
1,524 | 1,484 |
-40 (-2.6%) |
|
2025/03/25
1,519 |
1,524 | 1,516 |
-8 (-0.5%) |
|
2025/03/21
1,510 |
1,515 | 1,530 |
+15 (+0.9%) |
|
2025/03/18
1,501 |
1,502 | 1,525 |
+23 (+1.5%) |
|
2025/02/05
1,506 |
1,508 | 1,487 |
-21 (-1.3%) |
|
2025/02/04
1,499 |
1,500 | 1,477 |
-23 (-1.5%) |
|
2025/01/28
1,484 |
1,489 | 1,499 |
+10 (+0.6%) |
|
2024/12/30
1,468 |
1,468 | 1,448 |
-20 (-1.3%) |
|
2024/12/27
1,473 |
1,471 | 1,451 |
-20 (-1.3%) |
|
2024/12/13
1,453 |
1,456 | 1,419 |
-37 (-2.5%) |
|
2024/12/12
1,448 |
1,437 | 1,434 |
-3 (-0.2%) |
|
2024/12/03
1,446 |
1,440 | 1,435 |
-5 (-0.3%) |
|
2024/11/19
1,441 |
1,432 | 1,424 |
-8 (-0.5%) |
|
2024/07/31
1,660.5 |
1,526 | 1,450.5 |
-75.5 (-4.9%) |
|
2024/07/30
1,627 |
1,625.5 | 1,451 |
-174.5 (-10.7%) |
|
2024/07/29
1,621 |
1,624 | 1,388 |
-236 (-14.5%) |
|
2024/07/01
1,576.5 |
1,576.5 | 1,561.5 |
-15 (-0.9%) |
|
2024/06/11
1,557.5 |
1,553.5 | 1,522.5 |
-31 (-1.9%) |
|
2024/02/05
1,651 |
1,650.5 | 1,660.5 |
+10 (+0.6%) |
|
2024/02/02
1,652 |
1,655 | 1,651 |
-4 (-0.2%) |
|
2024/02/01
1,628.5 |
1,633 | 1,632 |
-1 (-0%) |
|
2024/01/09
1,610 |
1,609 | 1,590 |
-19 (-1.1%) |
|
2023/12/06
1,566 |
1,566 | 1,581 |
+15 (+0.9%) |
|
2023/12/04
1,559 |
1,555 | 1,581.5 |
+26.5 (+1.7%) |