tripla 5136
37 勝/ 33 敗
売りシグナル 点灯中
過去5年間で70回中37回株価が下落した(37勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
2,290 |
- | - |
- - |
|
2026/08/21
1,987 |
1,987 | 2,028 |
+41 (+2%) |
|
2026/08/20
1,990 |
1,921 | 1,922 |
+1 (+0%) |
|
2026/08/18
1,896 |
1,856 | 1,926 |
+70 (+3.7%) |
|
2026/08/17
1,896 |
1,890 | 1,930 |
+40 (+2.1%) |
|
2026/06/22
1,840 |
1,800 | 1,772 |
-28 (-1.5%) |
|
2026/06/19
1,692 |
1,732 | 1,653 |
-79 (-4.5%) |
|
2026/06/18
1,723 |
1,723 | 1,785 |
+62 (+3.5%) |
|
2026/05/25
1,612 |
1,611 | 1,519 |
-92 (-5.7%) |
|
2026/05/22
1,572 |
1,580 | 1,487 |
-93 (-5.8%) |
|
2026/04/08
1,676 |
1,675 | 1,524 |
-151 (-9%) |
|
2025/12/19
1,934 |
1,935 | 1,874 |
-61 (-3.1%) |
|
2025/12/18
1,994 |
1,997 | 1,863 |
-134 (-6.7%) |
|
2025/12/17
1,860 |
1,845 | 1,775 |
-70 (-3.7%) |
|
2025/12/16
1,864 |
1,867 | 1,860 |
-7 (-0.3%) |
|
2025/08/14
2,349 |
2,359 | 2,276 |
-83 (-3.5%) |
|
2025/08/13
2,334 |
2,330 | 2,279 |
-51 (-2.1%) |
|
2025/05/30
2,717 |
2,750 | 2,658 |
-92 (-3.3%) |
|
2025/05/29
2,671 |
2,621 | 2,674 |
+53 (+2%) |
|
2025/05/28
2,660 |
2,654 | 2,709 |
+55 (+2%) |
|
2025/05/27
2,569 |
2,602 | 2,663 |
+61 (+2.3%) |
|
2025/05/20
2,549 |
2,503 | 2,569 |
+66 (+2.6%) |
|
2025/03/24
2,345 |
2,323 | 2,215 |
-108 (-4.6%) |
|
2025/03/21
2,352 |
2,275 | 2,320 |
+45 (+1.9%) |
|
2025/03/19
2,341 |
2,350 | 2,285 |
-65 (-2.7%) |
|
2025/03/18
2,085 |
2,151 | 2,268 |
+117 (+5.4%) |
|
2025/02/13
1,840 |
1,850 | 1,721 |
-129 (-6.9%) |
|
2025/02/12
1,804 |
1,809 | 1,788 |
-21 (-1.1%) |
|
2025/02/10
1,806 |
1,806 | 1,810 |
+4 (+0.2%) |
|
2024/12/18
1,840 |
1,720 | 1,766 |
+46 (+2.6%) |
|
2024/12/16
1,690 |
1,500 | 1,675 |
+175 (+11.6%) |
|
2024/12/13
1,590 |
1,630 | 1,673 |
+43 (+2.6%) |
|
2024/11/28
1,454 |
1,454 | 1,371 |
-83 (-5.7%) |
|
2024/11/27
1,422 |
1,430 | 1,373 |
-57 (-3.9%) |
|
2024/11/26
1,358 |
1,377 | 1,400 |
+23 (+1.6%) |
|
2024/11/25
1,339 |
1,350 | 1,410 |
+60 (+4.4%) |
|
2024/07/16
1,748 |
1,750 | 1,705 |
-45 (-2.5%) |
|
2024/07/12
1,758 |
1,798 | 1,647 |
-151 (-8.3%) |
|
2024/07/11
1,702 |
1,678 | 1,720 |
+42 (+2.5%) |
|
2024/06/17
1,600 |
1,669 | 1,564 |
-105 (-6.2%) |
|
2024/05/21
1,523 |
1,551 | 1,460 |
-91 (-5.8%) |
|
2024/05/20
1,465 |
1,479 | 1,487 |
+8 (+0.5%) |
|
2024/02/02
2,118 |
2,154 | 2,109 |
-45 (-2%) |
|
2024/02/01
2,134 |
2,134 | 2,066 |
-68 (-3.1%) |
|
2024/01/31
1,985 |
1,985 | 2,080 |
+95 (+4.7%) |
|
2024/01/26
1,855 |
1,863 | 2,118 |
+255 (+13.6%) |
|
2024/01/25
1,884 |
1,862 | 2,134 |
+272 (+14.6%) |
|
2024/01/15
1,697 |
1,740 | 1,632 |
-108 (-6.2%) |
|
2024/01/04
1,632 |
1,622 | 1,623 |
+1 (+0%) |
|
2023/12/29
1,575 |
1,500 | 1,520 |
+20 (+1.3%) |
|
2023/12/28
1,510 |
1,510 | 1,469 |
-41 (-2.7%) |
|
2023/08/10
2,551 |
2,605 | 2,248 |
-357 (-13.7%) |
|
2023/06/20
2,989 |
2,940 | 2,534 |
-406 (-13.8%) |
|
2023/06/19
2,781 |
2,828 | 2,658 |
-170 (-6%) |
|
2023/06/16
2,785 |
2,820 | 2,750 |
-70 (-2.4%) |
|
2023/04/19
2,954 |
3,000 | 2,848 |
-152 (-5%) |
|
2023/04/13
2,873 |
2,910 | 2,862 |
-48 (-1.6%) |
|
2023/03/08
3,145 |
3,195 | 2,097 |
-1,098 (-34.3%) |
|
2023/03/07
3,085 |
3,090 | 2,402 |
-688 (-22.2%) |
|
2023/03/03
2,969 |
3,000 | 2,874 |
-126 (-4.2%) |
|
2023/03/02
2,815 |
2,889 | 2,980 |
+91 (+3.1%) |
|
2023/03/01
2,810 |
2,790 | 3,145 |
+355 (+12.7%) |
|
2023/02/02
2,532 |
2,535 | 2,721 |
+186 (+7.3%) |
|
2023/02/01
2,469 |
2,469 | 2,646 |
+177 (+7.1%) |
|
2023/01/31
2,386 |
2,448 | 2,548 |
+100 (+4%) |
|
2023/01/27
2,360 |
2,359 | 2,486 |
+127 (+5.3%) |
|
2023/01/26
2,315 |
2,360 | 2,532 |
+172 (+7.2%) |
|
2023/01/25
2,222 |
2,276 | 2,469 |
+193 (+8.4%) |
|
2022/12/27
2,149 |
2,210 | 1,968 |
-242 (-10.9%) |
|
2022/12/26
1,970 |
2,049 | 2,025 |
-24 (-1.1%) |
|
2022/12/22
1,890 |
1,840 | 2,133 |
+293 (+15.9%) |