ドウシシャ 7483
25 勝/ 19 敗
売りシグナル 点灯中
過去3年間で44回中25回株価が下落した(25勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/15
3,110 |
- | - |
- - |
|
2026/07/29
3,075 |
3,075 | 2,920 |
-155 (-5%) |
|
2026/07/08
2,942 |
2,940 | 2,964 |
+24 (+0.8%) |
|
2026/07/06
2,911 |
2,920 | 2,931 |
+11 (+0.3%) |
|
2026/01/13
3,435 |
3,435 | 3,420 |
-15 (-0.4%) |
|
2026/01/05
3,350 |
3,385 | 3,435 |
+50 (+1.4%) |
|
2025/12/01
3,165 |
3,155 | 3,150 |
-5 (-0.1%) |
|
2025/11/28
3,125 |
3,150 | 3,105 |
-45 (-1.4%) |
|
2025/11/21
3,040 |
3,075 | 3,165 |
+90 (+2.9%) |
|
2025/11/07
2,980 |
2,998 | 2,967 |
-31 (-1%) |
|
2025/10/27
2,927 |
2,910 | 2,893 |
-17 (-0.5%) |
|
2025/09/08
2,824 |
2,829 | 2,828 |
-1 (-0%) |
|
2025/09/05
2,822 |
2,822 | 2,830 |
+8 (+0.2%) |
|
2025/09/04
2,792 |
2,805 | 2,841 |
+36 (+1.2%) |
|
2025/09/03
2,746 |
2,760 | 2,853 |
+93 (+3.3%) |
|
2025/09/02
2,740 |
2,749 | 2,809 |
+60 (+2.1%) |
|
2025/08/07
2,657 |
2,661 | 2,598 |
-63 (-2.3%) |
|
2025/08/06
2,644 |
2,647 | 2,658 |
+11 (+0.4%) |
|
2025/08/04
2,607 |
2,601 | 2,668 |
+67 (+2.5%) |
|
2025/08/01
2,594 |
2,562 | 2,678 |
+116 (+4.5%) |
|
2025/07/29
2,510 |
2,510 | 2,591 |
+81 (+3.2%) |
|
2025/06/09
2,395 |
2,376 | 2,382 |
+6 (+0.2%) |
|
2025/06/06
2,398 |
2,400 | 2,360 |
-40 (-1.6%) |
|
2025/06/05
2,406 |
2,435 | 2,378 |
-57 (-2.3%) |
|
2025/04/22
2,284 |
2,283 | 2,241 |
-42 (-1.8%) |
|
2025/04/01
2,217 |
2,190 | 2,070 |
-120 (-5.4%) |
|
2025/03/27
2,189 |
2,141 | 2,136 |
-5 (-0.2%) |
|
2025/03/26
2,171 |
2,164 | 2,185 |
+21 (+0.9%) |
|
2025/03/03
2,145 |
2,120 | 2,122 |
+2 (+0%) |
|
2024/12/30
2,190 |
2,191 | 2,103 |
-88 (-4%) |
|
2024/12/17
2,160 |
2,160 | 2,141 |
-19 (-0.8%) |
|
2024/12/16
2,164 |
2,160 | 2,155 |
-5 (-0.2%) |
|
2024/12/03
2,137 |
2,133 | 2,087 |
-46 (-2.1%) |
|
2024/10/04
2,223 |
2,246 | 2,196 |
-50 (-2.2%) |
|
2024/07/01
2,366 |
2,365 | 2,237 |
-128 (-5.4%) |
|
2024/06/28
2,368 |
2,382 | 2,262 |
-120 (-5%) |
|
2024/06/27
2,350 |
2,345 | 2,306 |
-39 (-1.6%) |
|
2024/06/26
2,313 |
2,313 | 2,304 |
-9 (-0.3%) |
|
2024/06/25
2,300 |
2,320 | 2,341 |
+21 (+0.9%) |
|
2024/06/20
2,277 |
2,278 | 2,350 |
+72 (+3.1%) |
|
2024/05/24
2,209 |
2,209 | 2,223 |
+14 (+0.6%) |
|
2024/04/30
2,177 |
2,157 | 2,183 |
+26 (+1.2%) |
|
2024/04/15
2,177 |
2,176 | 2,110 |
-66 (-3%) |
|
2024/01/04
2,141 |
2,130 | 2,118 |
-12 (-0.5%) |
|
2023/10/31
2,236 |
2,199 | 2,079 |
-120 (-5.4%) |