ショーボンドホールディングス 1414
45 勝/ 40 敗
売りシグナル 点灯中
過去5年間で85回中45回株価が下落した(45勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
1,299.5 |
- | - |
- - |
|
2026/07/30
1,342.5 |
1,331 | 1,294.5 |
-36.5 (-2.7%) |
|
2026/07/29
1,353 |
1,353 | 1,277 |
-76 (-5.6%) |
|
2026/07/28
1,330 |
1,353 | 1,286.5 |
-66.5 (-4.9%) |
|
2026/07/27
1,320 |
1,322.5 | 1,305 |
-17.5 (-1.3%) |
|
2026/04/03
1,444.5 |
1,445 | 1,420 |
-25 (-1.7%) |
|
2026/02/10
1,531 |
1,404.5 | 1,420 |
+15.5 (+1.1%) |
|
2026/02/09
1,509 |
1,525 | 1,397 |
-128 (-8.3%) |
|
2026/02/06
1,485 |
1,515 | 1,405 |
-110 (-7.2%) |
|
2026/01/16
1,447 |
1,455 | 1,412.5 |
-42.5 (-2.9%) |
|
2026/01/15
1,418 |
1,430.5 | 1,420 |
-10.5 (-0.7%) |
|
2026/01/14
1,408 |
1,410.5 | 1,426 |
+15.5 (+1%) |
|
2026/01/13
1,390.5 |
1,401 | 1,431.5 |
+30.5 (+2.1%) |
|
2026/01/08
1,365.5 |
1,372.5 | 1,447 |
+74.5 (+5.4%) |
|
2026/01/07
1,367 |
1,360 | 1,418 |
+58 (+4.2%) |
|
2026/01/06
1,349.5 |
1,339.5 | 1,408 |
+68.5 (+5.1%) |
|
2025/12/29
1,328.5 |
1,332.5 | 1,365.5 |
+33 (+2.4%) |
|
2025/11/26
1,275 |
1,268.3 | 1,251.3 |
-17 (-1.3%) |
|
2025/11/21
1,264.3 |
1,264.3 | 1,254.8 |
-9.5 (-0.7%) |
|
2025/11/10
1,259.5 |
1,212 | 1,244 |
+32 (+2.6%) |
|
2025/10/27
1,243.3 |
1,242.5 | 1,232.8 |
-9.7 (-0.7%) |
|
2025/10/23
1,236.5 |
1,238 | 1,218.5 |
-19.5 (-1.5%) |
|
2025/10/22
1,233.5 |
1,231.3 | 1,211.8 |
-19.5 (-1.5%) |
|
2025/08/14
1,332.5 |
1,325 | 1,315 |
-10 (-0.7%) |
|
2025/08/13
1,340 |
1,355.5 | 1,319 |
-36.5 (-2.6%) |
|
2025/08/12
1,280.8 |
1,360 | 1,304.5 |
-55.5 (-4%) |
|
2025/08/08
1,253.5 |
1,271 | 1,309.3 |
+38.2 (+3%) |
|
2025/08/07
1,245 |
1,240 | 1,310.5 |
+70.5 (+5.6%) |
|
2025/08/06
1,242 |
1,249.5 | 1,332.5 |
+83 (+6.6%) |
|
2025/08/01
1,224.5 |
1,207.3 | 1,253.5 |
+46.2 (+3.8%) |
|
2025/07/28
1,212.3 |
1,200 | 1,220.3 |
+20.2 (+1.6%) |
|
2025/07/23
1,204.5 |
1,202.8 | 1,205.3 |
+2.5 (+0.2%) |
|
2025/04/22
1,290 |
1,295.5 | 1,280.3 |
-15.2 (-1.1%) |
|
2025/04/21
1,287.5 |
1,275 | 1,278 |
+3 (+0.2%) |
|
2025/04/18
1,268.3 |
1,275 | 1,267.3 |
-7.7 (-0.6%) |
|
2025/03/21
1,242 |
1,241 | 1,216.3 |
-24.7 (-1.9%) |
|
2025/02/10
1,271 |
1,273.8 | 1,211.3 |
-62.5 (-4.9%) |
|
2024/12/12
1,330 |
1,316 | 1,316.5 |
+0.5 (+0%) |
|
2024/12/11
1,324.5 |
1,329.5 | 1,316.3 |
-13.2 (-0.9%) |
|
2024/12/09
1,320.3 |
1,326 | 1,314.3 |
-11.7 (-0.8%) |
|
2024/09/27
1,428.5 |
1,400 | 1,430 |
+30 (+2.1%) |
|
2024/09/26
1,417.5 |
1,422.3 | 1,412.3 |
-10 (-0.7%) |
|
2024/05/14
1,557.3 |
1,550.5 | 1,524.3 |
-26.2 (-1.6%) |
|
2024/05/13
1,556 |
1,545 | 1,542 |
-3 (-0.1%) |
|
2024/03/21
1,626.8 |
1,630.3 | 1,587.3 |
-43 (-2.6%) |
|
2024/01/12
1,713 |
1,711.5 | 1,664 |
-47.5 (-2.7%) |
|
2024/01/11
1,675.5 |
1,687.5 | 1,672 |
-15.5 (-0.9%) |
|
2024/01/05
1,611 |
1,614.3 | 1,705 |
+90.7 (+5.6%) |
|
2024/01/04
1,631.5 |
1,640 | 1,713 |
+73 (+4.4%) |
|
2023/12/29
1,566.8 |
1,624.8 | 1,675.5 |
+50.7 (+3.1%) |
|
2023/12/27
1,549.3 |
1,536 | 1,625 |
+89 (+5.7%) |
|
2023/12/25
1,541.3 |
1,541.3 | 1,631.5 |
+90.2 (+5.8%) |
|
2023/12/22
1,537.8 |
1,554.8 | 1,566.8 |
+12 (+0.7%) |
|
2023/11/13
1,546 |
1,542.8 | 1,493.5 |
-49.2 (-3.1%) |
|
2023/11/01
1,479.3 |
1,484.8 | 1,484 |
-0.7 (-0%) |
|
2023/10/31
1,480 |
1,494 | 1,465 |
-29 (-1.9%) |
|
2023/09/06
1,501.5 |
1,501.3 | 1,484.8 |
-16.5 (-1%) |
|
2023/08/14
1,489.8 |
1,489.8 | 1,462.3 |
-27.5 (-1.8%) |
|
2023/08/01
1,447.5 |
1,437.8 | 1,468.8 |
+31 (+2.1%) |
|
2023/07/31
1,443.3 |
1,442.5 | 1,449.8 |
+7.2 (+0.5%) |
|
2023/04/25
1,427.5 |
1,425 | 1,437.5 |
+12.5 (+0.8%) |
|
2023/04/24
1,422.5 |
1,427.5 | 1,450 |
+22.5 (+1.5%) |
|
2023/04/21
1,420 |
1,420 | 1,450 |
+30 (+2.1%) |
|
2023/04/20
1,392.5 |
1,400 | 1,420 |
+20 (+1.4%) |
|
2023/04/19
1,387.5 |
1,387.5 | 1,422.5 |
+35 (+2.5%) |
|
2023/03/09
1,395 |
1,382.5 | 1,335 |
-47.5 (-3.4%) |
|
2023/03/08
1,382.5 |
1,382.5 | 1,345 |
-37.5 (-2.7%) |
|
2022/10/06
1,615 |
1,590 | 1,617.5 |
+27.5 (+1.7%) |
|
2022/08/16
1,602.5 |
1,602.5 | 1,527.5 |
-75 (-4.6%) |
|
2022/08/15
1,602.5 |
1,597.5 | 1,575 |
-22.5 (-1.4%) |
|
2022/08/12
1,592.5 |
1,605 | 1,577.5 |
-27.5 (-1.7%) |
|
2022/06/10
1,530 |
1,512.5 | 1,522.5 |
+10 (+0.6%) |
|
2022/06/09
1,522.5 |
1,512.5 | 1,550 |
+37.5 (+2.4%) |
|
2022/06/08
1,500 |
1,510 | 1,520 |
+10 (+0.6%) |
|
2022/06/01
1,455 |
1,447.5 | 1,500 |
+52.5 (+3.6%) |
|
2022/05/31
1,445 |
1,455 | 1,462.5 |
+7.5 (+0.5%) |
|
2022/05/30
1,437.5 |
1,440 | 1,457.5 |
+17.5 (+1.2%) |
|
2022/05/12
1,392.5 |
1,387.5 | 1,367.5 |
-20 (-1.4%) |
|
2022/05/11
1,385 |
1,395 | 1,355 |
-40 (-2.8%) |
|
2022/03/17
1,350 |
1,352.5 | 1,372.5 |
+20 (+1.4%) |
|
2022/03/10
1,322.5 |
1,312.5 | 1,350 |
+37.5 (+2.8%) |
|
2022/02/17
1,315 |
1,292.5 | 1,272.5 |
-20 (-1.5%) |
|
2021/12/15
1,317.5 |
1,337.5 | 1,305 |
-32.5 (-2.4%) |
|
2021/11/15
1,287.5 |
1,290 | 1,257.5 |
-32.5 (-2.5%) |
|
2021/11/12
1,270 |
1,282.5 | 1,257.5 |
-25 (-1.9%) |
|
2021/11/11
1,250 |
1,250 | 1,255 |
+5 (+0.4%) |