モリタホールディングス 6455
25 勝/ 14 敗
売りシグナル 点灯中
過去3年間で39回中25回株価が下落した(25勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
2,566 |
- | - |
- - |
|
2026/07/30
2,560 |
2,550 | 2,360 |
-190 (-7.4%) |
|
2026/07/29
2,556 |
2,509 | 2,344 |
-165 (-6.5%) |
|
2026/07/27
2,514 |
2,497 | 2,419 |
-78 (-3.1%) |
|
2026/04/08
2,842 |
2,835 | 2,806 |
-29 (-1%) |
|
2026/01/16
2,930 |
2,935 | 2,929 |
-6 (-0.2%) |
|
2026/01/15
2,920 |
2,902 | 2,901 |
-1 (-0%) |
|
2026/01/14
2,883 |
2,875 | 2,882 |
+7 (+0.2%) |
|
2026/01/13
2,892 |
2,892 | 2,906 |
+14 (+0.4%) |
|
2025/11/06
2,506 |
2,506 | 2,503 |
-3 (-0.1%) |
|
2025/11/05
2,466 |
2,483 | 2,494 |
+11 (+0.4%) |
|
2025/11/04
2,462 |
2,444 | 2,471 |
+27 (+1.1%) |
|
2025/09/09
2,358 |
2,352 | 2,363 |
+11 (+0.4%) |
|
2025/09/02
2,330 |
2,330 | 2,358 |
+28 (+1.2%) |
|
2025/07/14
2,248 |
2,259 | 2,231 |
-28 (-1.2%) |
|
2025/07/11
2,231 |
2,222 | 2,237 |
+15 (+0.6%) |
|
2025/07/10
2,191 |
2,208 | 2,236 |
+28 (+1.2%) |
|
2025/07/01
2,164 |
2,145 | 2,113 |
-32 (-1.4%) |
|
2025/06/30
2,154 |
2,149 | 2,110 |
-39 (-1.8%) |
|
2025/06/27
2,141 |
2,141 | 2,104 |
-37 (-1.7%) |
|
2025/03/26
2,214 |
2,192 | 2,059 |
-133 (-6%) |
|
2025/01/31
2,233 |
2,083 | 2,171 |
+88 (+4.2%) |
|
2025/01/30
2,209 |
2,201 | 2,198 |
-3 (-0.1%) |
|
2024/11/07
2,143 |
2,149 | 2,107 |
-42 (-1.9%) |
|
2024/10/01
2,141 |
2,129 | 2,125 |
-4 (-0.1%) |
|
2024/09/30
2,203 |
2,245 | 2,146 |
-99 (-4.4%) |
|
2024/09/06
1,948 |
1,884 | 1,951 |
+67 (+3.5%) |
|
2024/07/31
1,938 |
1,890 | 1,666 |
-224 (-11.8%) |
|
2024/05/01
1,853 |
1,841 | 1,822 |
-19 (-1%) |
|
2024/04/30
1,861 |
1,846 | 1,838 |
-8 (-0.4%) |
|
2024/04/26
1,803 |
1,900 | 1,796 |
-104 (-5.4%) |
|
2024/04/24
1,762 |
1,762 | 1,834 |
+72 (+4%) |
|
2024/04/23
1,762 |
1,762 | 1,853 |
+91 (+5.1%) |
|
2024/04/22
1,752 |
1,755 | 1,861 |
+106 (+6%) |
|
2024/03/15
1,674 |
1,685 | 1,638 |
-47 (-2.7%) |
|
2024/02/22
1,648 |
1,650 | 1,588 |
-62 (-3.7%) |
|
2024/02/20
1,632 |
1,623 | 1,620 |
-3 (-0.1%) |
|
2024/02/19
1,628 |
1,650 | 1,604 |
-46 (-2.7%) |
|
2024/01/31
1,601 |
1,521 | 1,541 |
+20 (+1.3%) |
|
2024/01/04
1,571 |
1,572 | 1,570 |
-2 (-0.1%) |