NANKAI 9044
25 勝/ 15 敗
売りシグナル 点灯中
過去3年間で40回中25回株価が下落した(25勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/17
3,230 |
- | - |
- - |
|
2026/07/30
3,226 |
3,070 | 2,852.5 |
-217.5 (-7%) |
|
2026/07/29
3,170 |
3,200 | 2,839 |
-361 (-11.2%) |
|
2026/07/28
3,080 |
3,080 | 2,829.5 |
-250.5 (-8.1%) |
|
2026/07/27
3,064 |
3,065 | 2,916.5 |
-148.5 (-4.8%) |
|
2026/07/08
2,979.5 |
3,000 | 2,951.5 |
-48.5 (-1.6%) |
|
2026/07/07
2,968.5 |
2,970 | 2,930.5 |
-39.5 (-1.3%) |
|
2026/07/06
2,922.5 |
2,930 | 2,916.5 |
-13.5 (-0.4%) |
|
2026/06/29
2,851.5 |
2,865 | 2,922.5 |
+57.5 (+2%) |
|
2026/03/27
3,151 |
3,113 | 3,204 |
+91 (+2.9%) |
|
2025/11/26
2,921.5 |
2,917.5 | 2,869 |
-48.5 (-1.6%) |
|
2025/10/23
2,879.5 |
2,861 | 2,803.5 |
-57.5 (-2%) |
|
2025/09/09
2,757 |
2,742 | 2,751.5 |
+9.5 (+0.3%) |
|
2025/09/08
2,760 |
2,769 | 2,755 |
-14 (-0.5%) |
|
2025/09/04
2,709 |
2,699 | 2,756.5 |
+57.5 (+2.1%) |
|
2025/08/04
2,448.5 |
2,448.5 | 2,520.5 |
+72 (+2.9%) |
|
2025/08/01
2,476 |
2,426 | 2,543 |
+117 (+4.8%) |
|
2025/07/31
2,437 |
2,425 | 2,518 |
+93 (+3.8%) |
|
2025/07/28
2,264 |
2,259.5 | 2,448.5 |
+189 (+8.3%) |
|
2025/07/25
2,269 |
2,241.5 | 2,476 |
+234.5 (+10.4%) |
|
2025/07/24
2,250 |
2,256 | 2,437 |
+181 (+8%) |
|
2025/07/09
2,210 |
2,215 | 2,178 |
-37 (-1.6%) |
|
2025/07/08
2,205 |
2,198 | 2,208.5 |
+10.5 (+0.4%) |
|
2025/01/31
2,573 |
2,539.5 | 2,541.5 |
+2 (+0%) |
|
2025/01/30
2,563.5 |
2,548 | 2,526.5 |
-21.5 (-0.8%) |
|
2025/01/29
2,555 |
2,551 | 2,520.5 |
-30.5 (-1.1%) |
|
2025/01/28
2,528 |
2,532 | 2,531.5 |
-0.5 (-0%) |
|
2024/12/27
2,503 |
2,503.5 | 2,427 |
-76.5 (-3%) |
|
2024/11/07
2,509.5 |
2,514 | 2,466.5 |
-47.5 (-1.8%) |
|
2024/09/27
2,405 |
2,355 | 2,357.5 |
+2.5 (+0.1%) |
|
2024/09/26
2,395.5 |
2,392 | 2,351 |
-41 (-1.7%) |
|
2024/03/07
3,189 |
3,169 | 3,102 |
-67 (-2.1%) |
|
2024/03/06
3,088 |
3,100 | 3,048 |
-52 (-1.6%) |
|
2024/03/05
3,063 |
3,060 | 3,049 |
-11 (-0.3%) |
|
2024/03/04
3,038 |
3,046 | 3,064 |
+18 (+0.5%) |
|
2024/03/01
3,044 |
3,010 | 3,082 |
+72 (+2.3%) |
|
2024/01/11
2,972.5 |
2,974.5 | 2,872.5 |
-102 (-3.4%) |
|
2024/01/10
2,953 |
2,970 | 2,933.5 |
-36.5 (-1.2%) |
|
2023/11/06
3,012 |
3,020 | 2,917.5 |
-102.5 (-3.3%) |
|
2023/11/02
3,053 |
3,060 | 2,895.5 |
-164.5 (-5.3%) |
|
2023/11/01
2,943.5 |
2,962 | 2,889 |
-73 (-2.4%) |