コプロ・ホールディングス 7059
27 勝/ 20 敗
売りシグナル 点灯中
過去3年間で47回中27回株価が下落した(27勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/16
956 |
- | - |
- - |
|
2026/08/17
933 |
933 | 900 |
-33 (-3.5%) |
|
2026/08/14
923 |
921 | 910 |
-11 (-1.1%) |
|
2026/08/13
928 |
928 | 915 |
-13 (-1.4%) |
|
2026/07/03
794 |
802 | 796 |
-6 (-0.7%) |
|
2026/07/02
793 |
800 | 788 |
-12 (-1.5%) |
|
2026/07/01
782 |
789 | 794 |
+5 (+0.6%) |
|
2026/01/19
1,175 |
1,172 | 1,136 |
-36 (-3%) |
|
2026/01/16
1,121 |
1,120 | 1,158 |
+38 (+3.3%) |
|
2025/12/25
996 |
985 | 1,025 |
+40 (+4%) |
|
2025/12/24
980 |
990 | 1,010 |
+20 (+2%) |
|
2025/12/23
964 |
960 | 999 |
+39 (+4%) |
|
2025/09/29
1,189 |
1,193 | 1,138 |
-55 (-4.6%) |
|
2025/09/26
1,172.5 |
1,158 | 1,099 |
-59 (-5%) |
|
2025/09/25
1,146 |
1,150 | 1,077 |
-73 (-6.3%) |
|
2025/08/08
1,182.5 |
1,195.5 | 1,136 |
-59.5 (-4.9%) |
|
2025/08/07
1,151.5 |
1,169.5 | 1,130.5 |
-39 (-3.3%) |
|
2025/08/01
1,119.5 |
1,095 | 1,182.5 |
+87.5 (+7.9%) |
|
2025/06/24
1,143.5 |
1,144 | 1,101.5 |
-42.5 (-3.7%) |
|
2025/06/23
1,129 |
1,137.5 | 1,112.5 |
-25 (-2.1%) |
|
2025/06/20
1,106 |
1,121 | 1,095.5 |
-25.5 (-2.2%) |
|
2025/06/19
1,101 |
1,112.5 | 1,090 |
-22.5 (-2%) |
|
2025/06/18
1,073.5 |
1,093.5 | 1,131 |
+37.5 (+3.4%) |
|
2025/06/17
1,066.5 |
1,066 | 1,143.5 |
+77.5 (+7.2%) |
|
2025/06/12
1,052 |
1,052 | 1,101 |
+49 (+4.6%) |
|
2025/05/20
1,018.5 |
1,012.5 | 982.5 |
-30 (-2.9%) |
|
2025/05/19
1,025.5 |
1,017 | 985 |
-32 (-3.1%) |
|
2025/05/16
1,010 |
1,039.5 | 973 |
-66.5 (-6.3%) |
|
2025/03/26
860.5 |
850.5 | 798.5 |
-52 (-6.1%) |
|
2025/03/21
853.5 |
853 | 824.5 |
-28.5 (-3.3%) |
|
2024/11/20
900 |
880 | 891.5 |
+11.5 (+1.3%) |
|
2024/11/18
854.5 |
840 | 888.5 |
+48.5 (+5.7%) |
|
2024/11/15
829 |
814 | 888.5 |
+74.5 (+9.1%) |
|
2024/11/14
850 |
836.5 | 888.5 |
+52 (+6.2%) |
|
2024/11/13
782.5 |
802.5 | 900 |
+97.5 (+12.1%) |
|
2024/06/18
815 |
817.5 | 820.5 |
+3 (+0.3%) |
|
2024/06/17
827.5 |
822 | 829.5 |
+7.5 (+0.9%) |
|
2024/06/14
782.5 |
825.5 | 814.5 |
-11 (-1.3%) |
|
2024/02/22
916 |
920 | 889 |
-31 (-3.3%) |
|
2024/02/21
894.5 |
923 | 896 |
-27 (-2.9%) |
|
2024/02/20
888 |
881.5 | 903 |
+21.5 (+2.4%) |
|
2024/02/16
871.5 |
862 | 897.5 |
+35.5 (+4.1%) |
|
2024/02/15
870 |
878.5 | 916 |
+37.5 (+4.2%) |
|
2024/01/09
831.5 |
835 | 763 |
-72 (-8.6%) |
|
2024/01/04
810.5 |
814.5 | 766 |
-48.5 (-5.9%) |
|
2023/11/16
729 |
714 | 747.5 |
+33.5 (+4.6%) |
|
2023/11/15
759 |
770 | 732 |
-38 (-4.9%) |
|
2023/10/17
672.5 |
675 | 589 |
-86 (-12.7%) |