トレードワークス 3997
46 勝/ 33 敗
売りシグナル 点灯中
過去5年間で79回中46回株価が下落した(46勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
438 |
- | - |
- - |
|
2026/09/17
438 |
445 | - |
- - |
|
2026/09/16
415 |
412 | - |
- - |
|
2026/08/05
423 |
421 | 394 |
-27 (-6.4%) |
|
2026/07/31
401 |
400 | 418 |
+18 (+4.5%) |
|
2026/07/30
411 |
414 | 415 |
+1 (+0.2%) |
|
2026/07/28
383 |
377 | 405 |
+28 (+7.4%) |
|
2026/05/08
425 |
425 | 309 |
-116 (-27.2%) |
|
2026/04/22
417 |
415 | 382 |
-33 (-7.9%) |
|
2026/04/21
419 |
418 | 389 |
-29 (-6.9%) |
|
2026/02/16
571 |
566 | 510 |
-56 (-9.8%) |
|
2026/02/13
555 |
565 | 518 |
-47 (-8.3%) |
|
2026/01/20
546 |
516 | 500 |
-16 (-3.1%) |
|
2025/12/29
490 |
479 | 426 |
-53 (-11%) |
|
2025/11/11
501 |
491 | 365 |
-126 (-25.6%) |
|
2025/11/10
444 |
492 | 399 |
-93 (-18.9%) |
|
2025/11/06
376 |
370 | 388 |
+18 (+4.8%) |
|
2025/11/05
363 |
362 | 424 |
+62 (+17.1%) |
|
2025/11/04
346 |
338 | 501 |
+163 (+48.2%) |
|
2025/10/31
337 |
338 | 444 |
+106 (+31.3%) |
|
2025/09/24
366.5 |
360.5 | 289 |
-71.5 (-19.8%) |
|
2025/08/20
352 |
340 | 333 |
-7 (-2%) |
|
2025/08/19
326 |
310 | 282.7 |
-27.3 (-8.8%) |
|
2025/08/18
297.9 |
310 | 272.1 |
-37.8 (-12.2%) |
|
2025/08/15
247.9 |
250 | 265.9 |
+15.8 (+6.3%) |
|
2025/08/14
222 |
222 | 325 |
+103 (+46.3%) |
|
2025/08/13
206.4 |
211.4 | 352 |
+140.6 (+66.5%) |
|
2025/08/12
166.4 |
189.9 | 326 |
+136.1 (+71.6%) |
|
2025/08/08
136.4 |
150 | 297.9 |
+147.8 (+98.6%) |
|
2025/08/07
136.7 |
133.8 | 247.9 |
+114.1 (+85.2%) |
|
2025/06/09
132.4 |
131.1 | 130 |
-1 (-0.8%) |
|
2025/02/21
163.9 |
160.5 | 139.6 |
-20.9 (-13%) |
|
2025/02/19
162.2 |
158.7 | 160.6 |
+1.9 (+1.1%) |
|
2025/02/18
159.5 |
159.5 | 162.8 |
+3.3 (+2%) |
|
2025/02/17
157.3 |
150.2 | 162.3 |
+12.1 (+8%) |
|
2024/12/30
136.9 |
135.8 | 132.7 |
-3.1 (-2.2%) |
|
2024/12/23
131.1 |
130.8 | 136.9 |
+6 (+4.6%) |
|
2024/12/19
130 |
131 | 132 |
+1 (+0.7%) |
|
2024/11/11
129 |
126 | 117.1 |
-8.9 (-7%) |
|
2024/09/26
131.1 |
128.1 | 136 |
+7.9 (+6.1%) |
|
2024/09/25
132.2 |
135.2 | 139.4 |
+4.2 (+3.1%) |
|
2024/09/24
123.4 |
119.1 | 133.5 |
+14.4 (+12%) |
|
2024/09/20
121.7 |
124.7 | 120.5 |
-4.2 (-3.3%) |
|
2024/09/19
110 |
116 | 126.9 |
+10.9 (+9.3%) |
|
2024/09/18
95 |
100.5 | 131.1 |
+30.5 (+30.4%) |
|
2024/08/30
85.4 |
86.7 | 83.4 |
-3.2 (-3.8%) |
|
2024/06/21
107 |
107 | 96.6 |
-10.4 (-9.7%) |
|
2024/06/20
96.3 |
109 | 95.1 |
-13.9 (-12.7%) |
|
2024/06/18
82 |
82.6 | 97.7 |
+15.1 (+18.2%) |
|
2023/10/23
125.4 |
121.8 | 115.5 |
-6.2 (-5.1%) |
|
2023/10/19
118.8 |
118.5 | 102 |
-16.5 (-13.9%) |
|
2023/10/18
101.2 |
116.2 | 106 |
-10.2 (-8.7%) |
|
2023/10/12
91.6 |
92.5 | 118.8 |
+26.2 (+28.4%) |
|
2023/07/25
96.8 |
96.6 | 93.6 |
-3 (-3.1%) |
|
2023/04/03
105.8 |
104.9 | 100.1 |
-4.8 (-4.5%) |
|
2023/03/31
107.2 |
109 | 100.8 |
-8.2 (-7.5%) |
|
2023/03/30
98.6 |
101.6 | 101.1 |
-0.5 (-0.4%) |
|
2023/01/26
112.5 |
112.1 | 107.8 |
-4.2 (-3.8%) |
|
2022/11/04
129.8 |
120.8 | 117.6 |
-3.2 (-2.6%) |
|
2022/10/11
125.8 |
126 | 122.8 |
-3.2 (-2.5%) |
|
2022/09/22
112.9 |
109 | 114.9 |
+5.9 (+5.4%) |
|
2022/09/16
110.5 |
110 | 110.5 |
+0.5 (+0.4%) |
|
2022/05/23
134.4 |
143.4 | 140.5 |
-2.9 (-2%) |
|
2022/05/20
135 |
135 | 135.4 |
+0.4 (+0.2%) |
|
2022/05/19
133.1 |
130.1 | 135.9 |
+5.8 (+4.4%) |
|
2022/05/18
120.1 |
113.7 | 134.8 |
+21.1 (+18.5%) |
|
2022/04/27
117.8 |
114.8 | 110.8 |
-4 (-3.4%) |
|
2022/04/19
112 |
114.8 | 103.6 |
-11.2 (-9.7%) |
|
2022/04/04
103.6 |
103 | 91.5 |
-11.5 (-11.1%) |
|
2022/04/01
103.3 |
104.7 | 98.4 |
-6.2 (-6%) |
|
2022/03/31
95.8 |
97.2 | 92.6 |
-4.6 (-4.7%) |
|
2022/03/29
93.2 |
94.4 | 103.1 |
+8.6 (+9.2%) |
|
2022/03/17
89.3 |
87.8 | 88.8 |
+1 (+1.1%) |
|
2022/02/03
93.2 |
91.7 | 90.2 |
-1.5 (-1.6%) |
|
2021/11/19
133 |
125.6 | 96 |
-29.5 (-23.5%) |
|
2021/11/18
133.7 |
155 | 99.5 |
-55.5 (-35.8%) |
|
2021/11/17
103.7 |
127.7 | 101.4 |
-26.2 (-20.5%) |
|
2021/11/04
87 |
87.5 | 86.8 |
-0.7 (-0.8%) |
|
2021/11/02
86.3 |
87.7 | 87 |
-0.7 (-0.7%) |
|
2021/11/01
86.5 |
85.5 | 86.2 |
+0.7 (+0.8%) |
|
2021/09/27
84.7 |
84 | 81 |
-3 (-3.5%) |
|
2021/09/24
85 |
85 | 80.6 |
-4.4 (-5.1%) |