エーザイ 4523
15 勝/ 14 敗
売りシグナル 点灯中
過去3年間で29回中15回株価が下落した(15勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
4,930 |
- | - |
- - |
|
2026/07/30
5,031 |
4,900 | 4,691 |
-209 (-4.2%) |
|
2026/07/27
4,753 |
4,766 | 4,656 |
-110 (-2.3%) |
|
2026/07/22
4,550 |
4,550 | 5,110 |
+560 (+12.3%) |
|
2026/07/07
4,305 |
4,340 | 4,376 |
+36 (+0.8%) |
|
2026/07/03
4,255 |
4,305 | 4,296 |
-9 (-0.2%) |
|
2026/06/30
4,119 |
4,065 | 4,305 |
+240 (+5.9%) |
|
2026/04/08
5,155 |
5,197 | 5,030 |
-167 (-3.2%) |
|
2026/03/02
5,098 |
5,055 | 4,821 |
-234 (-4.6%) |
|
2026/02/26
5,160 |
5,118 | 4,895 |
-223 (-4.3%) |
|
2026/02/20
5,114 |
5,100 | 5,098 |
-2 (-0%) |
|
2026/02/13
5,066 |
5,101 | 5,114 |
+13 (+0.2%) |
|
2026/01/06
4,761 |
4,733 | 4,681 |
-52 (-1%) |
|
2025/11/26
5,031 |
4,936 | 4,683 |
-253 (-5.1%) |
|
2025/08/19
4,758 |
4,799 | 4,645 |
-154 (-3.2%) |
|
2025/08/13
4,542 |
4,580 | 4,734 |
+154 (+3.3%) |
|
2025/08/05
4,319 |
4,435 | 4,542 |
+107 (+2.4%) |
|
2025/08/01
4,251 |
4,210 | 4,400 |
+190 (+4.5%) |
|
2025/07/29
4,251 |
4,245 | 4,319 |
+74 (+1.7%) |
|
2025/07/25
4,180 |
4,180 | 4,251 |
+71 (+1.6%) |
|
2025/04/28
4,076 |
4,099 | 4,018 |
-81 (-1.9%) |
|
2025/04/24
4,055 |
4,098 | 4,271 |
+173 (+4.2%) |
|
2025/01/29
4,631 |
4,601 | 4,377 |
-224 (-4.8%) |
|
2025/01/24
4,528 |
4,629 | 4,621 |
-8 (-0.1%) |
|
2024/08/29
6,113 |
6,101 | 5,868 |
-233 (-3.8%) |
|
2024/08/23
6,167 |
6,107 | 6,119 |
+12 (+0.1%) |
|
2024/08/20
5,910 |
5,910 | 6,053 |
+143 (+2.4%) |
|
2024/05/14
6,847 |
6,850 | 6,639 |
-211 (-3%) |
|
2024/05/09
6,689 |
6,730 | 6,866 |
+136 (+2%) |
|
2024/05/02
6,545 |
6,600 | 6,764 |
+164 (+2.4%) |