シグマクシス・ホールディングス 6088
40 勝/ 27 敗
売りシグナル 点灯中
過去5年間で67回中40回株価が下落した(40勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
584 |
- | - |
- - |
|
2026/07/30
613 |
593 | 523 |
-70 (-11.8%) |
|
2026/07/29
624 |
624 | 510 |
-114 (-18.2%) |
|
2026/07/07
581 |
582 | 584 |
+2 (+0.3%) |
|
2026/07/03
572 |
570 | 569 |
-1 (-0.1%) |
|
2026/04/17
685 |
683 | 643 |
-40 (-5.8%) |
|
2026/01/09
887 |
890 | 888 |
-2 (-0.2%) |
|
2026/01/08
870 |
878 | 891 |
+13 (+1.4%) |
|
2026/01/07
863 |
863 | 886 |
+23 (+2.6%) |
|
2026/01/06
853 |
853 | 886 |
+33 (+3.8%) |
|
2025/12/23
841 |
833 | 828 |
-5 (-0.6%) |
|
2025/06/09
1,301 |
1,300 | 1,282 |
-18 (-1.3%) |
|
2025/06/05
1,267 |
1,277 | 1,319 |
+42 (+3.2%) |
|
2025/05/20
1,132 |
1,136 | 1,151 |
+15 (+1.3%) |
|
2025/04/21
1,036 |
1,036 | 1,028 |
-8 (-0.7%) |
|
2025/04/18
1,027 |
1,017 | 1,024 |
+7 (+0.6%) |
|
2025/02/07
976 |
946 | 983 |
+37 (+3.9%) |
|
2024/11/11
975.5 |
975.5 | 933 |
-42.5 (-4.3%) |
|
2024/11/08
966 |
964.5 | 936.5 |
-28 (-2.9%) |
|
2024/11/07
950.5 |
954 | 939 |
-15 (-1.5%) |
|
2024/09/19
826.5 |
840 | 858.5 |
+18.5 (+2.2%) |
|
2024/09/18
814 |
820 | 850 |
+30 (+3.6%) |
|
2024/09/17
799.5 |
812.5 | 834.5 |
+22 (+2.7%) |
|
2024/09/13
776 |
787 | 828 |
+41 (+5.2%) |
|
2024/09/12
788.5 |
785 | 823.5 |
+38.5 (+4.9%) |
|
2024/07/16
816 |
822 | 788 |
-34 (-4.1%) |
|
2024/07/12
816 |
821 | 780.5 |
-40.5 (-4.9%) |
|
2024/06/19
788.5 |
778.5 | 762.5 |
-16 (-2%) |
|
2024/06/18
772.5 |
781.5 | 755 |
-26.5 (-3.3%) |
|
2024/02/08
833 |
819 | 810 |
-9 (-1%) |
|
2024/02/07
842 |
870.5 | 806 |
-64.5 (-7.4%) |
|
2023/12/27
731.5 |
731.5 | 688.5 |
-43 (-5.8%) |
|
2023/12/25
711 |
713.5 | 724.5 |
+11 (+1.5%) |
|
2023/12/22
707.5 |
719 | 725 |
+6 (+0.8%) |
|
2023/12/21
695 |
695 | 729 |
+34 (+4.8%) |
|
2023/12/19
679 |
682 | 708 |
+26 (+3.8%) |
|
2023/10/12
813.5 |
810.5 | 725.5 |
-85 (-10.4%) |
|
2023/09/04
847.5 |
843 | 802 |
-41 (-4.8%) |
|
2023/09/01
836 |
837.5 | 801 |
-36.5 (-4.3%) |
|
2023/08/07
760 |
759.5 | 747.5 |
-12 (-1.5%) |
|
2023/08/04
742 |
754 | 735 |
-19 (-2.5%) |
|
2023/06/30
691 |
690 | 650 |
-40 (-5.7%) |
|
2023/06/29
670 |
661.5 | 661 |
-0.5 (-0%) |
|
2023/05/15
616.5 |
619.5 | 611 |
-8.5 (-1.3%) |
|
2023/05/12
608 |
610 | 624.5 |
+14.5 (+2.3%) |
|
2023/05/11
602 |
597.5 | 602 |
+4.5 (+0.7%) |
|
2023/05/10
604.5 |
604.5 | 604 |
-0.5 (-0%) |
|
2023/03/09
613.5 |
605.5 | 570 |
-35.5 (-5.8%) |
|
2023/03/08
605.5 |
606 | 568 |
-38 (-6.2%) |
|
2023/03/07
590 |
587.5 | 576.5 |
-11 (-1.8%) |
|
2023/01/26
693.5 |
693.5 | 665.5 |
-28 (-4%) |
|
2023/01/24
672.5 |
667.5 | 685.5 |
+18 (+2.6%) |
|
2022/12/15
718 |
703 | 640 |
-63 (-8.9%) |
|
2022/12/14
716.5 |
708 | 665.5 |
-42.5 (-6%) |
|
2022/11/11
663.5 |
660.5 | 637 |
-23.5 (-3.5%) |
|
2022/11/08
628.5 |
631 | 633 |
+2 (+0.3%) |
|
2022/11/07
622.5 |
625 | 644 |
+19 (+3%) |
|
2022/07/08
607.5 |
610.5 | 584 |
-26.5 (-4.3%) |
|
2022/07/07
589.5 |
581 | 583.5 |
+2.5 (+0.4%) |
|
2022/05/30
599.5 |
590.5 | 530 |
-60.5 (-10.2%) |
|
2022/05/27
584.5 |
585 | 523 |
-62 (-10.5%) |
|
2022/04/05
635 |
623.5 | 570 |
-53.5 (-8.5%) |
|
2021/11/12
810 |
808.8 | 787.5 |
-21.2 (-2.6%) |
|
2021/11/11
805 |
822.5 | 811.3 |
-11.2 (-1.3%) |
|
2021/11/10
772.5 |
773.8 | 803.8 |
+30 (+3.8%) |
|
2021/11/09
755 |
761.3 | 806.3 |
+45 (+5.9%) |
|
2021/11/08
736 |
744.5 | 808.8 |
+64.2 (+8.6%) |
|
2021/11/05
735.8 |
730 | 810 |
+80 (+10.9%) |