平田機工 6258
17 勝/ 10 敗
売りシグナル 点灯中
過去1年間で27回中17回株価が下落した(17勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
3,790 |
- | - |
- - |
|
2026/08/14
3,825 |
3,785 | 3,525 |
-260 (-6.8%) |
|
2026/08/12
3,610 |
3,670 | 3,425 |
-245 (-6.6%) |
|
2026/08/10
3,865 |
3,935 | 3,680 |
-255 (-6.4%) |
|
2026/06/22
3,220 |
3,255 | 2,977 |
-278 (-8.5%) |
|
2026/05/12
3,650 |
3,535 | 3,000 |
-535 (-15.1%) |
|
2026/05/11
3,620 |
3,650 | 3,110 |
-540 (-14.7%) |
|
2026/04/14
3,015 |
3,050 | 3,135 |
+85 (+2.7%) |
|
2026/04/13
2,930 |
3,020 | 3,125 |
+105 (+3.4%) |
|
2026/04/10
2,892 |
2,889 | 3,060 |
+171 (+5.9%) |
|
2026/02/12
2,928 |
2,903 | 2,878 |
-25 (-0.8%) |
|
2026/02/10
2,928 |
2,931 | 2,811 |
-120 (-4%) |
|
2026/02/09
2,853 |
2,860 | 2,768 |
-92 (-3.2%) |
|
2026/01/16
2,713 |
2,666 | 2,664 |
-2 (-0%) |
|
2026/01/15
2,662 |
2,671 | 2,668 |
-3 (-0.1%) |
|
2026/01/14
2,599 |
2,585 | 2,598 |
+13 (+0.5%) |
|
2026/01/13
2,565 |
2,556 | 2,620 |
+64 (+2.5%) |
|
2026/01/08
2,500 |
2,500 | 2,713 |
+213 (+8.5%) |
|
2026/01/06
2,466 |
2,436 | 2,599 |
+163 (+6.6%) |
|
2025/12/08
2,375 |
2,376 | 2,407 |
+31 (+1.3%) |
|
2025/12/04
2,330 |
2,301 | 2,288 |
-13 (-0.5%) |
|
2025/11/28
2,289 |
2,290 | 2,305 |
+15 (+0.6%) |
|
2025/11/13
2,170 |
2,120 | 2,133 |
+13 (+0.6%) |
|
2025/11/12
2,176 |
2,174 | 2,044 |
-130 (-5.9%) |
|
2025/10/27
2,120 |
2,100 | 2,073 |
-27 (-1.2%) |
|
2025/10/09
2,084 |
2,056 | 1,977 |
-79 (-3.8%) |
|
2025/09/24
1,985 |
1,980 | 1,886 |
-94 (-4.7%) |
|
2025/09/22
1,990 |
1,991 | 1,947 |
-44 (-2.2%) |