澁谷工業 6340
15 勝/ 13 敗
売りシグナル 点灯中
過去3年間で28回中15回株価が下落した(15勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
5,460 |
- | - |
- - |
|
2026/08/17
5,390 |
5,390 | 5,110 |
-280 (-5.1%) |
|
2026/08/06
4,540 |
4,530 | 5,400 |
+870 (+19.2%) |
|
2026/06/29
4,420 |
4,460 | 4,575 |
+115 (+2.5%) |
|
2026/06/22
4,310 |
4,290 | 4,420 |
+130 (+3%) |
|
2026/06/02
3,990 |
4,100 | 3,990 |
-110 (-2.6%) |
|
2026/05/14
3,755 |
3,780 | 3,700 |
-80 (-2.1%) |
|
2026/04/14
3,530 |
3,585 | 3,465 |
-120 (-3.3%) |
|
2026/02/12
3,870 |
3,835 | 3,620 |
-215 (-5.6%) |
|
2025/12/09
3,405 |
3,410 | 3,405 |
-5 (-0.1%) |
|
2025/12/01
3,380 |
3,380 | 3,435 |
+55 (+1.6%) |
|
2025/08/12
3,715 |
3,725 | 3,600 |
-125 (-3.3%) |
|
2025/07/25
3,545 |
3,560 | 3,630 |
+70 (+1.9%) |
|
2025/07/22
3,445 |
3,480 | 3,515 |
+35 (+1%) |
|
2025/07/16
3,415 |
3,400 | 3,575 |
+175 (+5.1%) |
|
2025/07/09
3,350 |
3,375 | 3,415 |
+40 (+1.1%) |
|
2025/06/02
3,275 |
3,290 | 3,240 |
-50 (-1.5%) |
|
2025/05/28
3,225 |
3,255 | 3,280 |
+25 (+0.7%) |
|
2025/05/01
3,085 |
3,105 | 3,085 |
-20 (-0.6%) |
|
2025/04/25
3,015 |
3,030 | 3,155 |
+125 (+4.1%) |
|
2024/09/27
3,955 |
3,815 | 3,870 |
+55 (+1.4%) |
|
2024/09/24
3,830 |
3,870 | 3,855 |
-15 (-0.3%) |
|
2024/08/19
3,570 |
3,620 | 3,530 |
-90 (-2.4%) |
|
2024/04/15
3,625 |
3,575 | 3,435 |
-140 (-3.9%) |
|
2024/03/21
3,495 |
3,495 | 3,470 |
-25 (-0.7%) |
|
2024/02/27
3,155 |
3,130 | 3,100 |
-30 (-0.9%) |
|
2024/02/19
3,135 |
3,135 | 3,155 |
+20 (+0.6%) |
|
2024/02/15
3,060 |
3,080 | 3,165 |
+85 (+2.7%) |
|
2023/11/30
2,537 |
2,539 | 2,437 |
-102 (-4%) |