ヒーハイスト 6433
47 勝/ 28 敗
売りシグナル 点灯中
過去5年間で75回中47回株価が下落した(47勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
1,331 |
- | - |
- - |
|
2026/09/17
1,325 |
1,303 | - |
- - |
|
2026/08/28
1,201 |
1,196 | 1,081 |
-115 (-9.6%) |
|
2026/04/20
2,158 |
2,177 | 1,664 |
-513 (-23.5%) |
|
2026/04/17
1,780 |
1,888 | 1,509 |
-379 (-20%) |
|
2026/02/10
2,220 |
2,400 | 2,003 |
-397 (-16.5%) |
|
2026/02/06
2,175 |
2,275 | 2,250 |
-25 (-1%) |
|
2026/02/05
1,775 |
1,895 | 1,939 |
+44 (+2.3%) |
|
2026/02/04
1,584 |
1,553 | 2,122 |
+569 (+36.6%) |
|
2026/02/03
1,367 |
1,307 | 2,220 |
+913 (+69.8%) |
|
2025/12/11
960 |
885 | 789 |
-96 (-10.8%) |
|
2025/12/10
1,016 |
1,046 | 689 |
-357 (-34.1%) |
|
2025/12/09
866 |
1,016 | 680 |
-336 (-33%) |
|
2025/12/08
716 |
760 | 772 |
+12 (+1.5%) |
|
2025/12/05
710 |
675 | 819 |
+144 (+21.3%) |
|
2025/10/22
807 |
747 | 609 |
-138 (-18.4%) |
|
2025/10/21
727 |
780 | 611 |
-169 (-21.6%) |
|
2025/10/20
710 |
709 | 599 |
-110 (-15.5%) |
|
2025/10/17
713 |
750 | 625 |
-125 (-16.6%) |
|
2025/10/16
613 |
635 | 720 |
+85 (+13.3%) |
|
2025/10/14
588 |
580 | 727 |
+147 (+25.3%) |
|
2025/10/10
589 |
562 | 710 |
+148 (+26.3%) |
|
2025/10/02
542 |
642 | 519 |
-123 (-19.1%) |
|
2025/09/16
473 |
473 | 479 |
+6 (+1.2%) |
|
2025/09/12
475 |
480 | 477 |
-3 (-0.6%) |
|
2025/09/11
470 |
472 | 474 |
+2 (+0.4%) |
|
2025/07/31
445 |
446 | 445 |
-1 (-0.2%) |
|
2025/07/30
443 |
448 | 446 |
-2 (-0.4%) |
|
2025/07/23
426 |
427 | 443 |
+16 (+3.7%) |
|
2025/06/25
402 |
405 | 398 |
-7 (-1.7%) |
|
2025/06/24
406 |
407 | 398 |
-9 (-2.2%) |
|
2025/06/23
397 |
397 | 402 |
+5 (+1.2%) |
|
2025/06/20
393 |
393 | 399 |
+6 (+1.5%) |
|
2025/06/19
393 |
393 | 396 |
+3 (+0.7%) |
|
2025/03/17
487 |
490 | 489 |
-1 (-0.2%) |
|
2025/03/14
475 |
481 | 489 |
+8 (+1.6%) |
|
2025/03/10
468 |
461 | 487 |
+26 (+5.6%) |
|
2025/02/19
456 |
458 | 439 |
-19 (-4.1%) |
|
2025/02/18
454 |
458 | 442 |
-16 (-3.4%) |
|
2025/02/17
449 |
452 | 442 |
-10 (-2.2%) |
|
2025/01/27
430 |
430 | 435 |
+5 (+1.1%) |
|
2025/01/24
423 |
433 | 427 |
-6 (-1.3%) |
|
2024/12/09
350 |
350 | 359 |
+9 (+2.5%) |
|
2024/12/06
354 |
354 | 352 |
-2 (-0.5%) |
|
2024/12/05
344 |
352 | 342 |
-10 (-2.8%) |
|
2024/12/04
317 |
325 | 342 |
+17 (+5.2%) |
|
2024/10/09
262 |
265 | 252 |
-13 (-4.9%) |
|
2024/10/08
260 |
262 | 256 |
-6 (-2.2%) |
|
2024/09/26
248 |
243 | 249 |
+6 (+2.4%) |
|
2024/07/12
274 |
275 | 261 |
-14 (-5%) |
|
2024/07/11
270 |
269 | 257 |
-12 (-4.4%) |
|
2024/07/10
263 |
263 | 256 |
-7 (-2.6%) |
|
2024/07/09
263 |
265 | 258 |
-7 (-2.6%) |
|
2024/07/08
257 |
257 | 268 |
+11 (+4.2%) |
|
2024/06/28
252 |
250 | 249 |
-1 (-0.4%) |
|
2024/06/27
251 |
250 | 253 |
+3 (+1.2%) |
|
2024/06/19
249 |
248 | 251 |
+3 (+1.2%) |
|
2024/02/07
272 |
275 | 251 |
-24 (-8.7%) |
|
2024/01/19
265 |
265 | 264 |
-1 (-0.3%) |
|
2024/01/18
261 |
261 | 266 |
+5 (+1.9%) |
|
2024/01/11
257 |
256 | 261 |
+5 (+1.9%) |
|
2024/01/10
257 |
256 | 257 |
+1 (+0.3%) |
|
2023/11/29
269 |
270 | 259 |
-11 (-4%) |
|
2023/11/28
262 |
278 | 261 |
-17 (-6.1%) |
|
2023/11/22
256 |
257 | 261 |
+4 (+1.5%) |
|
2023/11/21
259 |
261 | 269 |
+8 (+3%) |
|
2023/10/18
261 |
260 | 251 |
-9 (-3.4%) |
|
2023/09/07
298 |
306 | 262 |
-44 (-14.3%) |
|
2023/09/06
316 |
299 | 261 |
-38 (-12.7%) |
|
2023/05/25
262 |
260 | 254 |
-6 (-2.3%) |
|
2023/05/24
263 |
275 | 248 |
-27 (-9.8%) |
|
2023/04/05
255 |
253 | 247 |
-6 (-2.3%) |
|
2023/04/04
253 |
253 | 248 |
-5 (-1.9%) |
|
2023/04/03
249 |
250 | 245 |
-5 (-2%) |
|
2023/02/01
247 |
250 | 242 |
-8 (-3.2%) |
|
2022/11/29
245 |
245 | 243 |
-2 (-0.8%) |
|
2022/07/28
274 |
274 | 268 |
-6 (-2.1%) |