ミナトホールディングス 6862
22 勝/ 14 敗
売りシグナル 点灯中
過去1年間で36回中22回株価が下落した(22勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
5,180 |
- | - |
- - |
|
2026/09/09
4,510 |
4,445 | 4,355 |
-90 (-2%) |
|
2026/09/07
4,630 |
4,560 | 4,120 |
-440 (-9.6%) |
|
2026/08/17
3,925 |
3,925 | 3,530 |
-395 (-10%) |
|
2026/08/14
3,800 |
3,665 | 3,370 |
-295 (-8%) |
|
2026/08/13
3,450 |
3,800 | 3,615 |
-185 (-4.8%) |
|
2026/08/12
2,948 |
3,450 | 3,550 |
+100 (+2.8%) |
|
2026/08/05
2,331 |
2,260 | 3,450 |
+1,190 (+52.6%) |
|
2026/08/04
2,240 |
2,300 | 2,948 |
+648 (+28.1%) |
|
2026/06/19
2,540 |
2,590 | 2,179 |
-411 (-15.8%) |
|
2026/05/08
3,885 |
4,165 | 2,729 |
-1,436 (-34.4%) |
|
2026/05/07
3,760 |
3,695 | 2,975 |
-720 (-19.4%) |
|
2026/05/01
3,060 |
3,715 | 2,930 |
-785 (-21.1%) |
|
2026/04/30
2,841 |
2,798 | 3,630 |
+832 (+29.7%) |
|
2026/04/14
2,591 |
2,601 | 2,518 |
-83 (-3.1%) |
|
2026/02/17
2,953 |
2,753 | 2,542 |
-211 (-7.6%) |
|
2026/02/16
2,850 |
2,800 | 2,350 |
-450 (-16%) |
|
2026/02/13
2,322 |
2,409 | 2,437 |
+28 (+1.1%) |
|
2026/02/12
1,922 |
2,322 | 2,337 |
+15 (+0.6%) |
|
2026/01/22
1,855 |
1,883 | 1,659 |
-224 (-11.8%) |
|
2026/01/07
1,563 |
1,537 | 1,650 |
+113 (+7.3%) |
|
2025/12/29
1,490 |
1,474 | 1,522 |
+48 (+3.2%) |
|
2025/12/26
1,467 |
1,482 | 1,563 |
+81 (+5.4%) |
|
2025/12/25
1,515 |
1,515 | 1,475 |
-40 (-2.6%) |
|
2025/12/01
1,337 |
1,340 | 1,314 |
-26 (-1.9%) |
|
2025/11/17
1,077 |
1,067 | 1,056 |
-11 (-1%) |
|
2025/11/14
1,062 |
1,051 | 1,042 |
-9 (-0.8%) |
|
2025/11/13
1,042 |
1,012 | 1,069 |
+57 (+5.6%) |
|
2025/11/12
1,001 |
1,061 | 1,020 |
-41 (-3.8%) |
|
2025/11/10
881 |
884 | 1,077 |
+193 (+21.8%) |
|
2025/11/07
860 |
868 | 1,062 |
+194 (+22.3%) |
|
2025/09/26
896 |
896 | 850 |
-46 (-5.1%) |
|
2025/09/25
884 |
878 | 842 |
-36 (-4.1%) |
|
2025/09/24
873 |
872 | 842 |
-30 (-3.4%) |
|
2025/09/22
870 |
877 | 867 |
-10 (-1.1%) |
|
2025/09/19
866 |
871 | 892 |
+21 (+2.4%) |
|
2025/09/18
855 |
885 | 896 |
+11 (+1.2%) |