ミナトホールディングス 6862
68 勝/ 42 敗
売りシグナル 点灯中
過去5年間で110回中68回株価が下落した(68勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
5,180 |
- | - |
- - |
|
2026/09/09
4,510 |
4,445 | 4,355 |
-90 (-2%) |
|
2026/09/07
4,630 |
4,560 | 4,120 |
-440 (-9.6%) |
|
2026/08/17
3,925 |
3,925 | 3,530 |
-395 (-10%) |
|
2026/08/14
3,800 |
3,665 | 3,370 |
-295 (-8%) |
|
2026/08/13
3,450 |
3,800 | 3,615 |
-185 (-4.8%) |
|
2026/08/12
2,948 |
3,450 | 3,550 |
+100 (+2.8%) |
|
2026/08/05
2,331 |
2,260 | 3,450 |
+1,190 (+52.6%) |
|
2026/08/04
2,240 |
2,300 | 2,948 |
+648 (+28.1%) |
|
2026/06/19
2,540 |
2,590 | 2,179 |
-411 (-15.8%) |
|
2026/05/08
3,885 |
4,165 | 2,729 |
-1,436 (-34.4%) |
|
2026/05/07
3,760 |
3,695 | 2,975 |
-720 (-19.4%) |
|
2026/05/01
3,060 |
3,715 | 2,930 |
-785 (-21.1%) |
|
2026/04/30
2,841 |
2,798 | 3,630 |
+832 (+29.7%) |
|
2026/04/14
2,591 |
2,601 | 2,518 |
-83 (-3.1%) |
|
2026/02/17
2,953 |
2,753 | 2,542 |
-211 (-7.6%) |
|
2026/02/16
2,850 |
2,800 | 2,350 |
-450 (-16%) |
|
2026/02/13
2,322 |
2,409 | 2,437 |
+28 (+1.1%) |
|
2026/02/12
1,922 |
2,322 | 2,337 |
+15 (+0.6%) |
|
2026/01/22
1,855 |
1,883 | 1,659 |
-224 (-11.8%) |
|
2026/01/07
1,563 |
1,537 | 1,650 |
+113 (+7.3%) |
|
2025/12/29
1,490 |
1,474 | 1,522 |
+48 (+3.2%) |
|
2025/12/26
1,467 |
1,482 | 1,563 |
+81 (+5.4%) |
|
2025/12/25
1,515 |
1,515 | 1,475 |
-40 (-2.6%) |
|
2025/12/01
1,337 |
1,340 | 1,314 |
-26 (-1.9%) |
|
2025/11/17
1,077 |
1,067 | 1,056 |
-11 (-1%) |
|
2025/11/14
1,062 |
1,051 | 1,042 |
-9 (-0.8%) |
|
2025/11/13
1,042 |
1,012 | 1,069 |
+57 (+5.6%) |
|
2025/11/12
1,001 |
1,061 | 1,020 |
-41 (-3.8%) |
|
2025/11/10
881 |
884 | 1,077 |
+193 (+21.8%) |
|
2025/11/07
860 |
868 | 1,062 |
+194 (+22.3%) |
|
2025/09/26
896 |
896 | 850 |
-46 (-5.1%) |
|
2025/09/25
884 |
878 | 842 |
-36 (-4.1%) |
|
2025/09/24
873 |
872 | 842 |
-30 (-3.4%) |
|
2025/09/22
870 |
877 | 867 |
-10 (-1.1%) |
|
2025/09/19
866 |
871 | 892 |
+21 (+2.4%) |
|
2025/09/18
855 |
885 | 896 |
+11 (+1.2%) |
|
2025/09/16
838 |
837 | 873 |
+36 (+4.3%) |
|
2025/09/10
836 |
835 | 855 |
+20 (+2.3%) |
|
2025/09/09
836 |
836 | 840 |
+4 (+0.4%) |
|
2025/09/08
832 |
832 | 838 |
+6 (+0.7%) |
|
2025/07/30
844 |
859 | 840 |
-19 (-2.2%) |
|
2025/07/29
849 |
847 | 843 |
-4 (-0.4%) |
|
2025/07/28
849 |
849 | 842 |
-7 (-0.8%) |
|
2025/07/25
805 |
850 | 831 |
-19 (-2.2%) |
|
2025/07/24
772 |
779 | 837 |
+58 (+7.4%) |
|
2025/03/26
1,018 |
1,010 | 952 |
-58 (-5.7%) |
|
2025/02/19
1,029 |
1,005 | 980 |
-25 (-2.4%) |
|
2025/02/12
993 |
992 | 1,029 |
+37 (+3.7%) |
|
2025/01/14
873 |
882 | 849 |
-33 (-3.7%) |
|
2025/01/08
854 |
839 | 833 |
-6 (-0.7%) |
|
2024/11/14
855 |
855 | 839 |
-16 (-1.8%) |
|
2024/11/13
902 |
893 | 865 |
-28 (-3.1%) |
|
2024/11/12
795 |
786 | 851 |
+65 (+8.2%) |
|
2024/10/03
814 |
814 | 754 |
-60 (-7.3%) |
|
2024/10/01
778 |
775 | 759 |
-16 (-2%) |
|
2024/09/30
715 |
722 | 766 |
+44 (+6%) |
|
2024/09/27
686 |
666 | 800 |
+134 (+20.1%) |
|
2024/09/03
668 |
640 | 604 |
-36 (-5.6%) |
|
2024/07/12
786 |
792 | 751 |
-41 (-5.1%) |
|
2024/05/07
1,105 |
1,095 | 1,059 |
-36 (-3.2%) |
|
2024/01/30
1,485 |
1,460 | 1,397 |
-63 (-4.3%) |
|
2023/11/27
1,380 |
1,367 | 1,354 |
-13 (-0.9%) |
|
2023/11/24
1,410 |
1,350 | 1,254 |
-96 (-7.1%) |
|
2023/11/22
1,244 |
1,375 | 1,254 |
-121 (-8.7%) |
|
2023/11/21
1,197 |
1,167 | 1,249 |
+82 (+7%) |
|
2023/11/20
1,176 |
1,193 | 1,290 |
+97 (+8.1%) |
|
2023/11/17
1,080 |
1,167 | 1,380 |
+213 (+18.2%) |
|
2023/11/15
954 |
970 | 1,244 |
+274 (+28.2%) |
|
2023/11/14
979 |
1,023 | 1,197 |
+174 (+17%) |
|
2023/11/13
922 |
971 | 1,176 |
+205 (+21.1%) |
|
2023/10/12
835 |
820 | 771 |
-49 (-5.9%) |
|
2023/10/11
828 |
836 | 799 |
-37 (-4.4%) |
|
2023/10/10
780 |
804 | 773 |
-31 (-3.8%) |
|
2023/09/01
777 |
770 | 738 |
-32 (-4.1%) |
|
2023/08/31
749 |
750 | 746 |
-4 (-0.5%) |
|
2023/08/30
722 |
713 | 750 |
+37 (+5.1%) |
|
2023/08/23
642 |
652 | 722 |
+70 (+10.7%) |
|
2023/08/16
599 |
599 | 642 |
+43 (+7.1%) |
|
2023/08/15
593 |
601 | 595 |
-6 (-0.9%) |
|
2023/05/30
679 |
673 | 631 |
-42 (-6.2%) |
|
2023/05/29
672 |
663 | 619 |
-44 (-6.6%) |
|
2023/05/26
653 |
673 | 612 |
-61 (-9%) |
|
2023/05/25
646 |
656 | 622 |
-34 (-5.1%) |
|
2023/03/24
588 |
583 | 548 |
-35 (-6%) |
|
2023/03/13
564 |
554 | 518 |
-36 (-6.4%) |
|
2023/03/10
559 |
555 | 530 |
-25 (-4.5%) |
|
2023/01/30
594 |
556 | 509 |
-47 (-8.4%) |
|
2023/01/27
523 |
510 | 481 |
-29 (-5.6%) |
|
2023/01/24
440 |
440 | 532 |
+92 (+20.9%) |
|
2022/11/16
464 |
458 | 455 |
-3 (-0.6%) |
|
2022/11/15
440 |
451 | 448 |
-3 (-0.6%) |
|
2022/11/04
417 |
420 | 427 |
+7 (+1.6%) |
|
2022/11/02
415 |
410 | 424 |
+14 (+3.4%) |
|
2022/10/26
406 |
405 | 415 |
+10 (+2.4%) |
|
2022/08/25
440 |
439 | 425 |
-14 (-3.1%) |
|
2022/08/23
438 |
437 | 433 |
-4 (-0.9%) |
|
2022/08/18
437 |
436 | 440 |
+4 (+0.9%) |
|
2022/06/06
503 |
495 | 442 |
-53 (-10.7%) |
|
2022/06/03
500 |
500 | 454 |
-46 (-9.2%) |
|
2022/06/02
482 |
486 | 468 |
-18 (-3.7%) |
|
2022/05/31
457 |
455 | 497 |
+42 (+9.2%) |
|
2022/01/04
501 |
497 | 482 |
-15 (-3%) |
|
2021/11/22
530 |
529 | 482 |
-47 (-8.8%) |
|
2021/11/01
508 |
508 | 479 |
-29 (-5.7%) |
|
2021/10/29
499 |
501 | 476 |
-25 (-4.9%) |
|
2021/10/28
494 |
542 | 488 |
-54 (-9.9%) |
|
2021/10/27
487 |
487 | 508 |
+21 (+4.3%) |
|
2021/10/26
485 |
488 | 508 |
+20 (+4%) |
|
2021/10/25
479 |
480 | 508 |
+28 (+5.8%) |
|
2021/10/22
465 |
466 | 499 |
+33 (+7%) |