スリー・ディー・マトリックス 7777
49 勝/ 46 敗
売りシグナル 点灯中
過去5年間で95回中49回株価が下落した(49勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/18
448 |
- | - |
- - |
|
2026/09/17
433 |
430 | - |
- - |
|
2026/09/16
433 |
438 | - |
- - |
|
2026/09/15
407 |
404 | - |
- - |
|
2026/09/14
408 |
412 | - |
- - |
|
2026/08/17
386 |
384 | 364 |
-20 (-5.2%) |
|
2026/04/20
587 |
588 | 516 |
-72 (-12.2%) |
|
2026/04/15
534 |
532 | 577 |
+45 (+8.4%) |
|
2026/03/11
768 |
753 | 505 |
-248 (-32.9%) |
|
2026/03/10
753 |
752 | 476 |
-276 (-36.7%) |
|
2026/02/18
605 |
601 | 609 |
+8 (+1.3%) |
|
2026/02/17
579 |
589 | 592 |
+3 (+0.5%) |
|
2026/02/16
607 |
615 | 561 |
-54 (-8.7%) |
|
2026/02/13
549 |
554 | 544 |
-10 (-1.8%) |
|
2026/02/12
549 |
548 | 579 |
+31 (+5.6%) |
|
2026/01/19
491 |
490 | 453 |
-37 (-7.5%) |
|
2026/01/16
480 |
534 | 464 |
-70 (-13.1%) |
|
2026/01/15
400 |
421 | 450 |
+29 (+6.8%) |
|
2025/12/01
368 |
372 | 337 |
-35 (-9.4%) |
|
2025/11/28
370 |
394 | 327 |
-67 (-17%) |
|
2025/10/31
332 |
327 | 336 |
+9 (+2.7%) |
|
2025/09/16
317 |
301 | 332 |
+31 (+10.2%) |
|
2025/09/12
290 |
313 | 309 |
-4 (-1.2%) |
|
2025/08/05
238 |
240 | 228 |
-12 (-5%) |
|
2025/07/31
230 |
232 | 246 |
+14 (+6%) |
|
2025/06/18
265 |
257 | 265 |
+8 (+3.1%) |
|
2025/06/17
261 |
254 | 274 |
+20 (+7.8%) |
|
2025/06/16
256 |
256 | 267 |
+11 (+4.2%) |
|
2025/06/13
210 |
218 | 256 |
+38 (+17.4%) |
|
2025/06/10
157 |
157 | 261 |
+104 (+66.2%) |
|
2025/06/02
148 |
148 | 153 |
+5 (+3.3%) |
|
2025/05/30
148 |
149 | 146 |
-3 (-2%) |
|
2025/05/19
138 |
137 | 133 |
-4 (-2.9%) |
|
2025/05/16
137 |
138 | 131 |
-7 (-5%) |
|
2025/02/19
184 |
181 | 175 |
-6 (-3.3%) |
|
2025/02/18
173 |
170 | 183 |
+13 (+7.6%) |
|
2025/02/17
172 |
170 | 182 |
+12 (+7%) |
|
2025/02/14
168 |
167 | 183 |
+16 (+9.5%) |
|
2025/02/13
156 |
157 | 171 |
+14 (+8.9%) |
|
2025/02/12
153 |
153 | 184 |
+31 (+20.2%) |
|
2024/12/30
165 |
165 | 156 |
-9 (-5.4%) |
|
2024/12/20
146 |
147 | 155 |
+8 (+5.4%) |
|
2024/12/19
148 |
147 | 150 |
+3 (+2%) |
|
2024/12/18
133 |
131 | 135 |
+4 (+3%) |
|
2024/12/17
126 |
126 | 136 |
+10 (+7.9%) |
|
2024/12/16
128 |
128 | 142 |
+14 (+10.9%) |
|
2024/12/13
119 |
123 | 146 |
+23 (+18.6%) |
|
2024/11/26
117 |
115 | 107 |
-8 (-6.9%) |
|
2024/11/06
115 |
115 | 113 |
-2 (-1.7%) |
|
2024/07/30
161 |
161 | 125 |
-36 (-22.3%) |
|
2024/07/29
161 |
161 | 121 |
-40 (-24.8%) |
|
2024/07/18
144 |
146 | 140 |
-6 (-4.1%) |
|
2024/06/11
157 |
158 | 134 |
-24 (-15.1%) |
|
2024/06/10
164 |
165 | 133 |
-32 (-19.3%) |
|
2024/06/07
152 |
157 | 139 |
-18 (-11.4%) |
|
2024/05/27
141 |
140 | 138 |
-2 (-1.4%) |
|
2024/05/20
136 |
135 | 141 |
+6 (+4.4%) |
|
2024/05/15
130 |
130 | 132 |
+2 (+1.5%) |
|
2024/05/14
129 |
128 | 131 |
+3 (+2.3%) |
|
2024/03/19
144 |
132 | 126 |
-6 (-4.5%) |
|
2024/02/28
135 |
135 | 130 |
-5 (-3.7%) |
|
2024/02/27
135 |
135 | 128 |
-7 (-5.1%) |
|
2024/02/26
130 |
130 | 129 |
-1 (-0.7%) |
|
2023/09/14
186 |
181 | 155 |
-26 (-14.3%) |
|
2023/06/20
198 |
200 | 193 |
-7 (-3.5%) |
|
2023/06/19
198 |
205 | 195 |
-10 (-4.8%) |
|
2023/06/12
190 |
190 | 198 |
+8 (+4.2%) |
|
2023/05/23
171 |
170 | 172 |
+2 (+1.1%) |
|
2022/12/15
360 |
359 | 302 |
-57 (-15.8%) |
|
2022/12/14
342 |
341 | 302 |
-39 (-11.4%) |
|
2022/11/15
315 |
312 | 304 |
-8 (-2.5%) |
|
2022/11/14
314 |
314 | 304 |
-10 (-3.1%) |
|
2022/11/11
311 |
308 | 313 |
+5 (+1.6%) |
|
2022/11/10
308 |
311 | 313 |
+2 (+0.6%) |
|
2022/09/06
365 |
367 | 354 |
-13 (-3.5%) |
|
2022/09/01
358 |
360 | 350 |
-10 (-2.7%) |
|
2022/08/26
340 |
331 | 337 |
+6 (+1.8%) |
|
2022/08/25
341 |
342 | 358 |
+16 (+4.6%) |
|
2022/08/24
327 |
325 | 344 |
+19 (+5.8%) |
|
2022/08/23
330 |
332 | 338 |
+6 (+1.8%) |
|
2022/07/12
342 |
343 | 317 |
-26 (-7.5%) |
|
2022/07/11
338 |
335 | 319 |
-16 (-4.7%) |
|
2022/04/04
398 |
382 | 344 |
-38 (-9.9%) |
|
2021/12/27
587 |
595 | 617 |
+22 (+3.6%) |
|
2021/12/24
540 |
535 | 556 |
+21 (+3.9%) |
|
2021/12/23
517 |
501 | 524 |
+23 (+4.5%) |
|
2021/12/22
466 |
473 | 567 |
+94 (+19.8%) |
|
2021/12/21
435 |
443 | 487 |
+44 (+9.9%) |
|
2021/12/20
411 |
420 | 587 |
+167 (+39.7%) |
|
2021/12/17
379 |
378 | 540 |
+162 (+42.8%) |
|
2021/11/22
352 |
344 | 339 |
-5 (-1.4%) |
|
2021/11/19
355 |
354 | 327 |
-27 (-7.6%) |
|
2021/11/18
339 |
340 | 347 |
+7 (+2%) |
|
2021/11/17
334 |
331 | 330 |
-1 (-0.3%) |
|
2021/11/16
323 |
322 | 335 |
+13 (+4%) |
|
2021/10/11
382 |
358 | 310 |
-48 (-13.4%) |
|
2021/10/01
313 |
321 | 302 |
-19 (-5.9%) |
|
2021/09/29
316 |
314 | 304 |
-10 (-3.1%) |
|
2021/09/27
291 |
302 | 297 |
-5 (-1.6%) |
|
2021/09/24
285 |
282 | 313 |
+31 (+10.9%) |