総医研ホールディングス 2385
38 勝/ 31 敗
売りシグナル 点灯中
過去5年間で69回中38回株価が下落した(38勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
243 |
- | - |
- - |
|
2026/08/14
223 |
223 | 220 |
-3 (-1.3%) |
|
2026/05/15
261 |
258 | 245 |
-13 (-5%) |
|
2026/05/14
263 |
262 | 244 |
-18 (-6.8%) |
|
2026/04/08
258 |
257 | 250 |
-7 (-2.7%) |
|
2026/01/19
266 |
265 | 251 |
-14 (-5.2%) |
|
2026/01/16
268 |
268 | 260 |
-8 (-2.9%) |
|
2026/01/15
254 |
259 | 256 |
-3 (-1.1%) |
|
2025/12/01
312 |
312 | 260 |
-52 (-16.6%) |
|
2025/11/18
232 |
233 | 231 |
-2 (-0.8%) |
|
2025/11/17
231 |
227 | 231 |
+4 (+1.7%) |
|
2025/11/14
224 |
226 | 229 |
+3 (+1.3%) |
|
2025/08/26
197 |
196 | 195 |
-1 (-0.5%) |
|
2025/08/25
185 |
186 | 195 |
+9 (+4.8%) |
|
2025/08/19
177 |
175 | 197 |
+22 (+12.5%) |
|
2025/08/18
179 |
180 | 185 |
+5 (+2.7%) |
|
2025/08/13
172 |
169 | 177 |
+8 (+4.7%) |
|
2025/08/12
171 |
172 | 177 |
+5 (+2.9%) |
|
2025/08/08
169 |
171 | 179 |
+8 (+4.6%) |
|
2025/08/07
167 |
170 | 168 |
-2 (-1.1%) |
|
2025/08/01
165 |
164 | 169 |
+5 (+3%) |
|
2025/07/30
164 |
163 | 165 |
+2 (+1.2%) |
|
2025/06/19
177 |
176 | 173 |
-3 (-1.7%) |
|
2025/06/18
175 |
175 | 171 |
-4 (-2.2%) |
|
2025/06/12
169 |
169 | 177 |
+8 (+4.7%) |
|
2025/05/16
153 |
151 | 152 |
+1 (+0.6%) |
|
2025/05/15
152 |
152 | 153 |
+1 (+0.6%) |
|
2025/05/14
157 |
155 | 154 |
-1 (-0.6%) |
|
2025/05/13
136 |
145 | 154 |
+9 (+6.2%) |
|
2025/03/25
153 |
150 | 142 |
-8 (-5.3%) |
|
2025/01/28
199 |
185 | 154 |
-31 (-16.7%) |
|
2025/01/27
218 |
202 | 153 |
-49 (-24.2%) |
|
2025/01/24
169 |
190 | 160 |
-30 (-15.7%) |
|
2024/10/22
145 |
143 | 139 |
-4 (-2.7%) |
|
2024/07/23
173 |
173 | 172 |
-1 (-0.5%) |
|
2024/07/22
173 |
171 | 170 |
-1 (-0.5%) |
|
2024/06/19
172 |
173 | 172 |
-1 (-0.5%) |
|
2024/06/18
172 |
172 | 171 |
-1 (-0.5%) |
|
2024/06/17
170 |
173 | 168 |
-5 (-2.8%) |
|
2024/06/13
168 |
167 | 170 |
+3 (+1.7%) |
|
2024/04/01
191 |
189 | 182 |
-7 (-3.7%) |
|
2023/06/21
315 |
314 | 305 |
-9 (-2.8%) |
|
2023/06/20
300 |
300 | 307 |
+7 (+2.3%) |
|
2023/06/19
294 |
296 | 302 |
+6 (+2%) |
|
2023/06/14
289 |
290 | 315 |
+25 (+8.6%) |
|
2023/06/13
291 |
294 | 300 |
+6 (+2%) |
|
2023/06/05
283 |
279 | 280 |
+1 (+0.3%) |
|
2023/04/14
278 |
278 | 276 |
-2 (-0.7%) |
|
2023/04/13
280 |
281 | 278 |
-3 (-1%) |
|
2023/04/11
269 |
271 | 276 |
+5 (+1.8%) |
|
2023/04/10
271 |
270 | 276 |
+6 (+2.2%) |
|
2023/04/05
260 |
260 | 268 |
+8 (+3%) |
|
2023/01/26
290 |
289 | 270 |
-19 (-6.5%) |
|
2023/01/25
289 |
289 | 284 |
-5 (-1.7%) |
|
2023/01/24
288 |
286 | 280 |
-6 (-2%) |
|
2023/01/23
288 |
289 | 279 |
-10 (-3.4%) |
|
2023/01/20
283 |
283 | 286 |
+3 (+1%) |
|
2022/09/30
382 |
378 | 373 |
-5 (-1.3%) |
|
2022/08/16
370 |
354 | 342 |
-12 (-3.3%) |
|
2022/08/15
345 |
360 | 339 |
-21 (-5.8%) |
|
2022/06/02
361 |
363 | 384 |
+21 (+5.7%) |
|
2022/06/01
356 |
354 | 372 |
+18 (+5%) |
|
2022/05/31
344 |
348 | 364 |
+16 (+4.5%) |
|
2022/05/30
350 |
344 | 355 |
+11 (+3.1%) |
|
2022/05/27
340 |
343 | 357 |
+14 (+4%) |
|
2022/05/26
325 |
329 | 361 |
+32 (+9.7%) |
|
2022/03/01
361 |
357 | 315 |
-42 (-11.7%) |
|
2021/11/24
371 |
379 | 353 |
-26 (-6.8%) |
|
2021/11/22
371 |
372 | 352 |
-20 (-5.3%) |
|
2021/11/18
384 |
368 | 375 |
+7 (+1.9%) |