倉敷紡績 3106
34 勝/ 42 敗
売りシグナル 点灯中
過去3年間で76回中34回株価が下落した(34勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
11,580 |
- | - |
- - |
|
2026/09/01
11,390 |
11,210 | 10,820 |
-390 (-3.4%) |
|
2026/08/31
11,410 |
11,200 | 11,080 |
-120 (-1%) |
|
2026/08/07
10,910 |
10,910 | 10,720 |
-190 (-1.7%) |
|
2026/05/18
11,310 |
11,440 | 11,030 |
-410 (-3.5%) |
|
2026/05/15
11,550 |
11,250 | 10,610 |
-640 (-5.6%) |
|
2026/04/14
9,920 |
10,070 | 9,840 |
-230 (-2.2%) |
|
2026/04/06
9,410 |
9,310 | 9,550 |
+240 (+2.5%) |
|
2026/02/09
10,570 |
10,480 | 9,860 |
-620 (-5.9%) |
|
2026/02/05
9,720 |
9,500 | 10,160 |
+660 (+6.9%) |
|
2026/02/04
9,790 |
9,900 | 10,350 |
+450 (+4.5%) |
|
2026/02/03
9,470 |
9,440 | 10,180 |
+740 (+7.8%) |
|
2026/01/06
9,190 |
9,130 | 9,100 |
-30 (-0.3%) |
|
2026/01/05
9,060 |
9,020 | 9,080 |
+60 (+0.6%) |
|
2025/12/12
8,340 |
8,400 | 8,350 |
-50 (-0.5%) |
|
2025/12/11
8,260 |
8,410 | 8,370 |
-40 (-0.4%) |
|
2025/12/01
7,630 |
7,600 | 7,780 |
+180 (+2.3%) |
|
2025/11/28
7,540 |
7,550 | 7,680 |
+130 (+1.7%) |
|
2025/11/26
7,530 |
7,480 | 7,610 |
+130 (+1.7%) |
|
2025/10/27
7,390 |
7,390 | 6,920 |
-470 (-6.3%) |
|
2025/10/23
7,370 |
7,390 | 6,950 |
-440 (-5.9%) |
|
2025/08/01
8,100 |
7,950 | 8,370 |
+420 (+5.2%) |
|
2025/07/31
8,040 |
8,040 | 8,430 |
+390 (+4.8%) |
|
2025/07/30
7,900 |
8,020 | 8,210 |
+190 (+2.3%) |
|
2025/07/29
7,910 |
7,860 | 8,130 |
+270 (+3.4%) |
|
2025/07/28
7,660 |
7,640 | 8,060 |
+420 (+5.4%) |
|
2025/07/25
7,770 |
7,730 | 8,100 |
+370 (+4.7%) |
|
2025/06/05
7,420 |
7,420 | 7,510 |
+90 (+1.2%) |
|
2025/06/04
7,380 |
7,430 | 7,400 |
-30 (-0.4%) |
|
2025/06/02
7,080 |
7,170 | 7,480 |
+310 (+4.3%) |
|
2025/05/30
7,120 |
7,070 | 7,440 |
+370 (+5.2%) |
|
2025/05/29
6,840 |
6,820 | 7,420 |
+600 (+8.7%) |
|
2025/05/23
6,610 |
6,620 | 7,120 |
+500 (+7.5%) |
|
2025/03/05
6,460 |
6,460 | 6,040 |
-420 (-6.5%) |
|
2025/03/04
6,330 |
6,330 | 6,050 |
-280 (-4.4%) |
|
2025/03/03
6,250 |
6,270 | 6,150 |
-120 (-1.9%) |
|
2025/02/28
6,170 |
6,200 | 6,490 |
+290 (+4.6%) |
|
2025/02/19
6,040 |
6,010 | 5,910 |
-100 (-1.6%) |
|
2025/01/31
5,810 |
5,760 | 5,820 |
+60 (+1%) |
|
2024/11/12
5,570 |
5,550 | 5,220 |
-330 (-5.9%) |
|
2024/11/11
5,690 |
5,690 | 5,420 |
-270 (-4.7%) |
|
2024/11/08
5,420 |
5,420 | 5,400 |
-20 (-0.3%) |
|
2024/11/07
5,350 |
5,330 | 5,300 |
-30 (-0.5%) |
|
2024/10/07
5,170 |
5,100 | 4,920 |
-180 (-3.5%) |
|
2024/10/01
5,030 |
4,985 | 4,915 |
-70 (-1.4%) |
|
2024/06/18
4,905 |
4,975 | 4,995 |
+20 (+0.4%) |
|
2024/06/17
4,855 |
4,885 | 4,900 |
+15 (+0.3%) |
|
2024/06/14
4,850 |
4,800 | 4,835 |
+35 (+0.7%) |
|
2024/05/20
4,415 |
4,385 | 4,435 |
+50 (+1.1%) |
|
2024/05/17
4,320 |
4,380 | 4,375 |
-5 (-0.1%) |
|
2024/05/15
4,175 |
4,180 | 4,305 |
+125 (+2.9%) |
|
2024/05/14
4,140 |
4,175 | 4,360 |
+185 (+4.4%) |
|
2024/05/13
4,030 |
4,050 | 4,415 |
+365 (+9%) |
|
2024/04/30
3,715 |
3,685 | 3,765 |
+80 (+2.1%) |
|
2024/03/22
3,735 |
3,690 | 3,500 |
-190 (-5.1%) |
|
2024/03/21
3,710 |
3,715 | 3,470 |
-245 (-6.5%) |
|
2024/03/19
3,655 |
3,690 | 3,590 |
-100 (-2.7%) |
|
2024/03/18
3,525 |
3,525 | 3,505 |
-20 (-0.5%) |
|
2024/03/15
3,495 |
3,500 | 3,605 |
+105 (+3%) |
|
2024/03/14
3,460 |
3,450 | 3,735 |
+285 (+8.2%) |
|
2024/02/26
3,330 |
3,335 | 3,200 |
-135 (-4%) |
|
2024/02/22
3,225 |
3,315 | 3,150 |
-165 (-4.9%) |
|
2024/01/30
3,125 |
3,105 | 3,030 |
-75 (-2.4%) |
|
2024/01/29
3,130 |
3,155 | 3,105 |
-50 (-1.5%) |
|
2024/01/25
3,055 |
3,075 | 3,120 |
+45 (+1.4%) |
|
2024/01/04
2,969 |
2,969 | 2,857 |
-112 (-3.7%) |
|
2023/12/29
2,892 |
2,917 | 2,904 |
-13 (-0.4%) |
|
2023/12/28
2,846 |
2,840 | 2,903 |
+63 (+2.2%) |
|
2023/12/22
2,744 |
2,750 | 2,892 |
+142 (+5.1%) |
|
2023/12/21
2,685 |
2,699 | 2,846 |
+147 (+5.4%) |
|
2023/12/20
2,706 |
2,670 | 2,730 |
+60 (+2.2%) |
|
2023/11/17
2,549 |
2,568 | 2,579 |
+11 (+0.4%) |
|
2023/11/15
2,479 |
2,455 | 2,533 |
+78 (+3.1%) |
|
2023/11/14
2,443 |
2,447 | 2,517 |
+70 (+2.8%) |
|
2023/11/13
2,434 |
2,427 | 2,485 |
+58 (+2.3%) |
|
2023/11/10
2,407 |
2,399 | 2,549 |
+150 (+6.2%) |
|
2023/11/09
2,419 |
2,423 | 2,487 |
+64 (+2.6%) |