TOYO TIRE 5105
28 勝/ 31 敗
売りシグナル 点灯中
過去5年間で59回中28回株価が下落した(28勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
3,834 |
- | - |
- - |
|
2026/07/30
4,257 |
4,257 | 4,199 |
-58 (-1.3%) |
|
2026/07/17
4,000 |
4,036 | 4,159 |
+123 (+3%) |
|
2026/06/19
3,888 |
3,863 | 3,862 |
-1 (-0%) |
|
2026/04/09
4,008 |
4,012 | 4,036 |
+24 (+0.5%) |
|
2026/02/20
4,735 |
4,784 | 4,563 |
-221 (-4.6%) |
|
2026/02/09
4,541 |
4,594 | 4,553 |
-41 (-0.8%) |
|
2025/12/23
4,430 |
4,425 | 4,335 |
-90 (-2%) |
|
2025/12/16
4,401 |
4,453 | 4,430 |
-23 (-0.5%) |
|
2025/11/17
4,322 |
4,280 | 4,172 |
-108 (-2.5%) |
|
2025/10/24
4,241 |
4,300 | 4,225 |
-75 (-1.7%) |
|
2025/09/24
4,070 |
4,055 | 3,911 |
-144 (-3.5%) |
|
2025/09/09
3,927 |
3,943 | 4,017 |
+74 (+1.8%) |
|
2025/08/29
3,768 |
3,763 | 3,833 |
+70 (+1.8%) |
|
2025/08/21
3,698 |
3,749 | 3,767 |
+18 (+0.4%) |
|
2025/08/13
3,564 |
3,566 | 3,694 |
+128 (+3.5%) |
|
2025/08/07
3,295 |
3,285 | 3,589 |
+304 (+9.2%) |
|
2025/07/04
3,128 |
3,118 | 3,104 |
-14 (-0.4%) |
|
2025/05/13
2,871 |
2,909 | 2,780 |
-129 (-4.4%) |
|
2025/05/01
2,660.5 |
2,665 | 2,755 |
+90 (+3.3%) |
|
2025/04/24
2,579.5 |
2,570.5 | 2,671.5 |
+101 (+3.9%) |
|
2025/03/21
2,727.5 |
2,740 | 2,786 |
+46 (+1.6%) |
|
2025/01/31
2,558 |
2,510.5 | 2,481.5 |
-29 (-1.1%) |
|
2025/01/28
2,496.5 |
2,496.5 | 2,491.5 |
-5 (-0.2%) |
|
2025/01/24
2,491 |
2,505 | 2,558 |
+53 (+2.1%) |
|
2024/12/13
2,438.5 |
2,460 | 2,434 |
-26 (-1%) |
|
2024/10/30
2,175.5 |
2,186.5 | 2,223 |
+36.5 (+1.6%) |
|
2024/03/28
2,847 |
2,860 | 2,823.5 |
-36.5 (-1.2%) |
|
2024/03/22
2,857.5 |
2,848.5 | 2,828 |
-20.5 (-0.7%) |
|
2024/02/21
2,886 |
2,880 | 2,710 |
-170 (-5.9%) |
|
2024/02/14
2,632.5 |
2,682.5 | 2,886 |
+203.5 (+7.5%) |
|
2024/02/09
2,567.5 |
2,577 | 2,872 |
+295 (+11.4%) |
|
2024/01/12
2,474 |
2,472 | 2,220 |
-252 (-10.1%) |
|
2023/11/15
2,620 |
2,599.5 | 2,481.5 |
-118 (-4.5%) |
|
2023/09/13
2,328.5 |
2,336 | 2,335 |
-1 (-0%) |
|
2023/09/07
2,222.5 |
2,202 | 2,340.5 |
+138.5 (+6.2%) |
|
2023/09/01
2,202.5 |
2,219.5 | 2,220.5 |
+1 (+0%) |
|
2023/08/30
2,182.5 |
2,176.5 | 2,236 |
+59.5 (+2.7%) |
|
2023/08/24
2,147 |
2,131.5 | 2,196.5 |
+65 (+3%) |
|
2023/08/18
2,102.5 |
2,109 | 2,136 |
+27 (+1.2%) |
|
2023/08/16
2,067.5 |
2,064.5 | 2,137 |
+72.5 (+3.5%) |
|
2023/08/02
1,961.5 |
1,942.5 | 1,876.5 |
-66 (-3.3%) |
|
2023/06/16
1,927.5 |
1,941 | 1,881 |
-60 (-3%) |
|
2023/06/07
1,885 |
1,895.5 | 1,947 |
+51.5 (+2.7%) |
|
2023/05/26
1,748 |
1,764 | 1,725 |
-39 (-2.2%) |
|
2023/05/23
1,714 |
1,702 | 1,720 |
+18 (+1%) |
|
2023/05/19
1,695 |
1,690 | 1,748 |
+58 (+3.4%) |
|
2023/05/10
1,619 |
1,600 | 1,691 |
+91 (+5.6%) |
|
2023/05/08
1,619 |
1,625 | 1,668 |
+43 (+2.6%) |
|
2023/04/25
1,586 |
1,577 | 1,616 |
+39 (+2.4%) |
|
2023/04/21
1,569 |
1,571 | 1,610 |
+39 (+2.4%) |
|
2023/01/30
1,545 |
1,553 | 1,550 |
-3 (-0.1%) |
|
2023/01/26
1,529 |
1,538 | 1,559 |
+21 (+1.3%) |
|
2022/12/16
1,572 |
1,561 | 1,562 |
+1 (+0%) |
|
2022/11/02
1,752 |
1,735 | 1,625 |
-110 (-6.3%) |
|
2022/07/21
1,845 |
1,833 | 1,790 |
-43 (-2.3%) |
|
2022/05/06
1,512 |
1,505 | 1,702 |
+197 (+13%) |
|
2022/03/30
1,580 |
1,544 | 1,502 |
-42 (-2.7%) |
|
2022/03/25
1,556 |
1,570 | 1,564 |
-6 (-0.3%) |
|
2022/03/22
1,527 |
1,527 | 1,582 |
+55 (+3.6%) |