キッツ 6498
30 勝/ 32 敗
売りシグナル 点灯中
過去5年間で62回中30回株価が下落した(30勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
1,993 |
- | - |
- - |
|
2026/08/06
2,401 |
2,393 | 2,072 |
-321 (-13.4%) |
|
2026/06/22
2,678 |
2,693 | 2,535 |
-158 (-5.8%) |
|
2026/06/17
2,559 |
2,584 | 2,556 |
-28 (-1%) |
|
2026/04/14
2,234 |
2,280 | 2,104 |
-176 (-7.7%) |
|
2026/04/09
2,039 |
2,040 | 2,214 |
+174 (+8.5%) |
|
2026/02/12
2,306 |
2,170 | 2,204 |
+34 (+1.5%) |
|
2026/02/05
2,164 |
2,137 | 2,128 |
-9 (-0.4%) |
|
2026/01/16
2,019 |
2,000 | 1,966 |
-34 (-1.7%) |
|
2026/01/09
1,838 |
1,900 | 1,970 |
+70 (+3.6%) |
|
2025/12/29
1,755 |
1,754 | 1,857 |
+103 (+5.8%) |
|
2025/12/05
1,760 |
1,759 | 1,725 |
-34 (-1.9%) |
|
2025/09/19
1,700 |
1,708 | 1,693 |
-15 (-0.8%) |
|
2025/09/17
1,691 |
1,700 | 1,712 |
+12 (+0.7%) |
|
2025/09/08
1,650 |
1,681 | 1,713 |
+32 (+1.9%) |
|
2025/08/27
1,506 |
1,500 | 1,530 |
+30 (+2%) |
|
2025/08/25
1,502 |
1,511 | 1,479 |
-32 (-2.1%) |
|
2025/08/20
1,447 |
1,441 | 1,506 |
+65 (+4.5%) |
|
2025/08/14
1,423 |
1,430 | 1,454 |
+24 (+1.6%) |
|
2025/08/04
1,276 |
1,288 | 1,416 |
+128 (+9.9%) |
|
2025/07/30
1,235 |
1,244 | 1,312 |
+68 (+5.4%) |
|
2025/07/25
1,232 |
1,232 | 1,275 |
+43 (+3.4%) |
|
2025/07/16
1,216 |
1,211 | 1,232 |
+21 (+1.7%) |
|
2025/06/02
1,168 |
1,166 | 1,167 |
+1 (+0%) |
|
2025/04/30
1,091 |
1,093 | 1,115 |
+22 (+2%) |
|
2025/03/12
1,181 |
1,241 | 1,231 |
-10 (-0.8%) |
|
2025/01/24
1,157 |
1,172 | 1,175 |
+3 (+0.2%) |
|
2024/11/13
1,125 |
1,125 | 1,102 |
-23 (-2%) |
|
2024/10/07
1,098 |
1,090 | 1,084 |
-6 (-0.5%) |
|
2024/09/20
1,063 |
1,078 | 1,041 |
-37 (-3.4%) |
|
2024/08/23
1,047 |
1,048 | 1,030 |
-18 (-1.7%) |
|
2024/04/15
1,387 |
1,371 | 1,302 |
-69 (-5%) |
|
2024/03/29
1,365 |
1,380 | 1,310 |
-70 (-5%) |
|
2024/02/21
1,307 |
1,305 | 1,257 |
-48 (-3.6%) |
|
2024/01/05
1,220 |
1,220 | 1,234 |
+14 (+1.1%) |
|
2023/12/04
1,156 |
1,150 | 1,161 |
+11 (+0.9%) |
|
2023/11/27
1,138 |
1,144 | 1,156 |
+12 (+1%) |
|
2023/11/20
1,114 |
1,114 | 1,141 |
+27 (+2.4%) |
|
2023/11/13
1,108 |
1,111 | 1,114 |
+3 (+0.2%) |
|
2023/09/05
1,072 |
1,076 | 1,042 |
-34 (-3.1%) |
|
2023/06/19
1,096 |
1,085 | 1,078 |
-7 (-0.6%) |
|
2023/06/15
1,105 |
1,098 | 1,091 |
-7 (-0.6%) |
|
2023/05/30
1,031 |
1,014 | 1,065 |
+51 (+5%) |
|
2023/05/26
1,029 |
1,038 | 1,045 |
+7 (+0.6%) |
|
2023/05/22
1,022 |
1,025 | 1,040 |
+15 (+1.4%) |
|
2023/05/17
977 |
978 | 1,035 |
+57 (+5.8%) |
|
2023/03/09
926 |
915 | 869 |
-46 (-5%) |
|
2023/03/07
917 |
911 | 893 |
-18 (-1.9%) |
|
2023/03/02
885 |
885 | 926 |
+41 (+4.6%) |
|
2023/02/01
820 |
822 | 805 |
-17 (-2%) |
|
2023/01/25
810 |
811 | 820 |
+9 (+1.1%) |
|
2022/11/09
912 |
852 | 828 |
-24 (-2.8%) |
|
2022/11/01
877 |
872 | 912 |
+40 (+4.5%) |
|
2022/10/06
861 |
846 | 847 |
+1 (+0.1%) |
|
2022/08/31
816 |
801 | 793 |
-8 (-0.9%) |
|
2022/08/29
806 |
813 | 789 |
-24 (-2.9%) |
|
2022/08/25
804 |
810 | 797 |
-13 (-1.6%) |
|
2022/07/22
699 |
700 | 701 |
+1 (+0.1%) |
|
2022/06/09
710 |
700 | 681 |
-19 (-2.7%) |
|
2022/06/06
695 |
698 | 693 |
-5 (-0.7%) |
|
2022/06/02
689 |
695 | 710 |
+15 (+2.1%) |
|
2022/05/31
678 |
678 | 704 |
+26 (+3.8%) |
|
2021/12/09
744 |
745 | 739 |
-6 (-0.8%) |