南都銀行 8367
36 勝/ 31 敗
売りシグナル 点灯中
過去5年間で67回中36回株価が下落した(36勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
2,005 |
- | - |
- - |
|
2026/09/02
1,969 |
1,990 | 1,882 |
-108 (-5.4%) |
|
2026/07/06
1,840 |
1,875 | 1,843 |
-32 (-1.7%) |
|
2026/06/15
1,804 |
1,785 | 1,740 |
-45 (-2.5%) |
|
2026/05/21
1,758 |
1,776 | 1,719 |
-57 (-3.2%) |
|
2026/05/18
1,627 |
1,665 | 1,745 |
+80 (+4.8%) |
|
2026/05/14
1,632 |
1,632 | 1,758 |
+126 (+7.7%) |
|
2026/05/12
1,645 |
1,628 | 1,667 |
+39 (+2.3%) |
|
2026/04/16
1,568 |
1,575 | 1,465 |
-110 (-6.9%) |
|
2026/02/10
1,484 |
1,488 | 1,462 |
-26 (-1.7%) |
|
2026/01/19
1,344 |
1,344 | 1,330 |
-14 (-1%) |
|
2026/01/08
1,232 |
1,238 | 1,344 |
+106 (+8.5%) |
|
2025/12/10
1,154 |
1,166 | 1,164 |
-2 (-0.1%) |
|
2025/12/01
1,148 |
1,150 | 1,154 |
+4 (+0.3%) |
|
2025/11/27
1,110 |
1,118 | 1,152 |
+34 (+3%) |
|
2025/11/04
1,038 |
1,038 | 1,032 |
-6 (-0.5%) |
|
2025/08/18
998 |
998 | 999 |
+1 (+0.1%) |
|
2025/07/25
956 |
956 | 916 |
-40 (-4.1%) |
|
2025/07/22
906 |
920 | 929 |
+9 (+0.9%) |
|
2025/07/11
880 |
878 | 909 |
+31 (+3.5%) |
|
2025/07/07
841 |
841 | 877 |
+36 (+4.2%) |
|
2025/07/03
838 |
839 | 864 |
+25 (+2.9%) |
|
2025/06/03
821 |
823 | 810 |
-13 (-1.5%) |
|
2025/04/23
764 |
776 | 749 |
-27 (-3.4%) |
|
2025/03/28
822 |
794 | 673 |
-121 (-15.2%) |
|
2025/03/25
835 |
842 | 776 |
-66 (-7.8%) |
|
2025/03/19
757 |
811 | 845 |
+34 (+4.1%) |
|
2025/02/18
726 |
723 | 707 |
-16 (-2.2%) |
|
2025/01/27
675 |
678 | 694 |
+16 (+2.3%) |
|
2024/12/10
650 |
653 | 639 |
-14 (-2.1%) |
|
2024/11/08
638 |
638 | 619 |
-19 (-2.9%) |
|
2024/07/02
721 |
720 | 701 |
-19 (-2.6%) |
|
2024/06/27
709 |
709 | 722 |
+13 (+1.8%) |
|
2024/05/31
714 |
722 | 672 |
-50 (-6.9%) |
|
2024/05/29
703 |
699 | 663 |
-36 (-5.1%) |
|
2024/05/24
677 |
680 | 714 |
+34 (+5%) |
|
2024/05/22
681 |
677 | 703 |
+26 (+3.8%) |
|
2024/05/16
677 |
673 | 685 |
+12 (+1.7%) |
|
2024/05/13
639 |
633 | 673 |
+40 (+6.3%) |
|
2024/03/25
629 |
629 | 598.2 |
-30.7 (-4.8%) |
|
2024/03/04
574.8 |
571.6 | 587.2 |
+15.6 (+2.7%) |
|
2024/02/01
533.8 |
533.6 | 525.4 |
-8.2 (-1.5%) |
|
2024/01/30
526.4 |
527.8 | 525.8 |
-2 (-0.3%) |
|
2024/01/25
525.8 |
525.8 | 533.8 |
+8 (+1.5%) |
|
2024/01/23
514.6 |
514.4 | 526.4 |
+12 (+2.3%) |
|
2024/01/19
507.6 |
510.2 | 525.8 |
+15.5 (+3%) |
|
2024/01/17
507 |
508.2 | 524.6 |
+16.4 (+3.2%) |
|
2024/01/10
500 |
504.4 | 507 |
+2.6 (+0.5%) |
|
2023/09/15
571.6 |
572.8 | 560.4 |
-12.3 (-2.1%) |
|
2023/09/13
561.4 |
568 | 566.2 |
-1.7 (-0.3%) |
|
2023/09/07
544.4 |
534.4 | 572.6 |
+38.2 (+7.1%) |
|
2023/09/05
543 |
545 | 557 |
+12 (+2.2%) |
|
2023/09/01
537.4 |
541.8 | 532.6 |
-9.1 (-1.6%) |
|
2023/08/01
516 |
516 | 520.2 |
+4.2 (+0.8%) |
|
2023/07/05
498.4 |
497 | 488.2 |
-8.8 (-1.7%) |
|
2023/04/21
492.6 |
495.6 | 493.4 |
-2.2 (-0.4%) |
|
2023/04/19
487.8 |
487.6 | 479.6 |
-8 (-1.6%) |
|
2022/12/29
511 |
510.6 | 502.2 |
-8.4 (-1.6%) |
|
2022/12/26
492.6 |
496 | 526.2 |
+30.2 (+6%) |
|
2022/11/28
467.6 |
466.2 | 445.4 |
-20.8 (-4.4%) |
|
2022/11/24
450.6 |
448.8 | 458.2 |
+9.3 (+2%) |
|
2022/10/21
431.4 |
434 | 418 |
-16 (-3.6%) |
|
2022/09/21
434.4 |
432.8 | 422.8 |
-10 (-2.3%) |
|
2022/03/29
428 |
417.2 | 398.2 |
-19 (-4.5%) |
|
2022/02/15
428.6 |
432.4 | 423.2 |
-9.1 (-2.1%) |
|
2022/02/08
428.6 |
431 | 439 |
+8 (+1.8%) |
|
2022/01/12
404.8 |
404.8 | 385 |
-19.8 (-4.8%) |
|
2021/12/10
380 |
381.6 | 387.2 |
+5.5 (+1.4%) |