日本航空 9201
16 勝/ 19 敗
売りシグナル 点灯中
過去3年間で35回中16回株価が下落した(16勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
3,084 |
- | - |
- - |
|
2026/08/07
3,050 |
3,075 | 3,029 |
-46 (-1.4%) |
|
2026/07/07
3,097 |
3,027 | 2,929.5 |
-97.5 (-3.2%) |
|
2026/06/30
2,850 |
2,825 | 3,097 |
+272 (+9.6%) |
|
2026/06/17
2,826.5 |
2,811 | 2,774.5 |
-36.5 (-1.2%) |
|
2026/05/26
2,681 |
2,700 | 2,658 |
-42 (-1.5%) |
|
2026/02/27
3,228 |
3,000 | 2,718.5 |
-281.5 (-9.3%) |
|
2026/02/19
3,151 |
3,086 | 3,228 |
+142 (+4.6%) |
|
2026/02/09
3,143 |
3,112 | 3,153 |
+41 (+1.3%) |
|
2025/11/12
2,955.5 |
2,993 | 2,883.5 |
-109.5 (-3.6%) |
|
2025/11/07
2,943.5 |
2,950 | 3,017 |
+67 (+2.2%) |
|
2025/08/21
3,198 |
3,200 | 3,158 |
-42 (-1.3%) |
|
2025/08/14
3,169 |
3,170 | 3,198 |
+28 (+0.8%) |
|
2025/08/07
3,129 |
3,150 | 3,179 |
+29 (+0.9%) |
|
2025/07/08
2,961 |
2,955 | 2,970 |
+15 (+0.5%) |
|
2025/07/01
2,924 |
2,954.5 | 2,961 |
+6.5 (+0.2%) |
|
2025/06/02
2,925 |
2,940 | 2,943.5 |
+3.5 (+0.1%) |
|
2025/05/20
2,809 |
2,839 | 2,823.5 |
-15.5 (-0.5%) |
|
2025/05/13
2,785.5 |
2,799 | 2,809 |
+10 (+0.3%) |
|
2025/04/30
2,581.5 |
2,600.5 | 2,767.5 |
+167 (+6.4%) |
|
2025/04/24
2,588 |
2,573.5 | 2,629.5 |
+56 (+2.1%) |
|
2025/03/27
2,709 |
2,666 | 2,481.5 |
-184.5 (-6.9%) |
|
2025/02/21
2,646.5 |
2,645.5 | 2,615 |
-30.5 (-1.1%) |
|
2025/02/14
2,598 |
2,603 | 2,646.5 |
+43.5 (+1.6%) |
|
2025/02/12
2,578.5 |
2,580 | 2,599 |
+19 (+0.7%) |
|
2025/01/31
2,557 |
2,537 | 2,572.5 |
+35.5 (+1.3%) |
|
2025/01/29
2,534.5 |
2,524 | 2,450.5 |
-73.5 (-2.9%) |
|
2024/12/13
2,563 |
2,566 | 2,498 |
-68 (-2.6%) |
|
2024/12/10
2,571.5 |
2,565 | 2,550 |
-15 (-0.5%) |
|
2024/11/29
2,495.5 |
2,494.5 | 2,529.5 |
+35 (+1.4%) |
|
2024/09/30
2,517.5 |
2,513 | 2,474.5 |
-38.5 (-1.5%) |
|
2024/08/26
2,483 |
2,465 | 2,430 |
-35 (-1.4%) |
|
2024/07/05
2,566.5 |
2,573 | 2,584 |
+11 (+0.4%) |
|
2024/03/22
2,910 |
2,908 | 2,917.5 |
+9.5 (+0.3%) |
|
2023/11/21
2,908.5 |
2,889.5 | 2,802 |
-87.5 (-3%) |
|
2023/11/13
2,832 |
2,846 | 2,886.5 |
+40.5 (+1.4%) |