東テク 9960
15 勝/ 20 敗
売りシグナル 点灯中
過去3年間で35回中15回株価が下落した(15勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
4,395 |
- | - |
- - |
|
2026/09/10
4,095 |
3,970 | 4,300 |
+330 (+8.3%) |
|
2026/09/08
4,090 |
4,080 | 4,065 |
-15 (-0.3%) |
|
2026/09/03
3,900 |
3,845 | 4,095 |
+250 (+6.5%) |
|
2026/06/30
4,140 |
4,195 | 4,300 |
+105 (+2.5%) |
|
2026/03/02
4,510 |
4,490 | 4,030 |
-460 (-10.2%) |
|
2026/02/12
4,455 |
4,445 | 4,370 |
-75 (-1.6%) |
|
2026/01/23
4,255 |
4,160 | 4,020 |
-140 (-3.3%) |
|
2026/01/16
4,110 |
4,110 | 4,255 |
+145 (+3.5%) |
|
2025/12/23
3,725 |
3,725 | 3,665 |
-60 (-1.6%) |
|
2025/12/01
3,680 |
3,680 | 3,630 |
-50 (-1.3%) |
|
2025/11/13
3,435 |
3,400 | 3,375 |
-25 (-0.7%) |
|
2025/08/13
3,260 |
3,245 | 3,155 |
-90 (-2.7%) |
|
2025/08/07
3,190 |
3,215 | 3,115 |
-100 (-3.1%) |
|
2025/08/05
2,998 |
3,000 | 3,260 |
+260 (+8.6%) |
|
2025/08/01
2,945 |
2,900 | 3,210 |
+310 (+10.6%) |
|
2025/06/02
2,915 |
2,945 | 2,791 |
-154 (-5.2%) |
|
2025/05/15
2,766 |
2,666 | 2,735 |
+69 (+2.5%) |
|
2025/05/09
2,716 |
2,740 | 2,723 |
-17 (-0.6%) |
|
2025/04/24
2,551 |
2,582 | 2,550 |
-32 (-1.2%) |
|
2025/04/21
2,488 |
2,473 | 2,592 |
+119 (+4.8%) |
|
2025/03/27
2,652 |
2,576 | 2,316 |
-260 (-10%) |
|
2025/03/19
2,620 |
2,614 | 2,652 |
+38 (+1.4%) |
|
2024/12/18
2,638 |
2,610 | 2,635 |
+25 (+0.9%) |
|
2024/10/09
2,758 |
2,762 | 2,637 |
-125 (-4.5%) |
|
2024/09/30
2,656 |
2,667 | 2,787 |
+120 (+4.4%) |
|
2024/03/21
2,880 |
2,960 | 2,998 |
+38 (+1.2%) |
|
2024/03/14
2,800 |
2,816.7 | 2,950 |
+133.3 (+4.7%) |
|
2024/02/27
2,416.7 |
2,430 | 2,393.3 |
-36.6 (-1.5%) |
|
2024/02/21
2,310 |
2,336.7 | 2,536.7 |
+200 (+8.5%) |
|
2024/02/14
2,130 |
2,130 | 2,310 |
+180 (+8.4%) |
|
2024/02/08
2,143.3 |
2,143.3 | 2,166.7 |
+23.3 (+1%) |
|
2024/02/06
2,126.7 |
2,110 | 2,130 |
+20 (+0.9%) |
|
2024/02/02
2,076.7 |
2,043.3 | 2,106.7 |
+63.3 (+3.1%) |
|
2024/01/30
1,820 |
1,840 | 2,126.7 |
+286.6 (+15.5%) |
|
2024/01/09
1,646.7 |
1,640 | 1,690 |
+50 (+3%) |