yutori 5892
27 勝/ 22 敗
売りシグナル 点灯中
過去5年間で49回中27回株価が下落した(27勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
3,035 |
- | - |
- - |
|
2026/09/24
2,994 |
3,010 | - |
- - |
|
2026/09/18
2,935 |
2,985 | - |
- - |
|
2026/09/17
2,830 |
2,835 | - |
- - |
|
2026/09/10
2,766 |
2,707 | 2,830 |
+123 (+4.5%) |
|
2026/08/17
2,679 |
2,629 | 2,382 |
-247 (-9.3%) |
|
2026/08/14
2,534 |
2,508 | 2,455 |
-53 (-2.1%) |
|
2026/08/06
2,226 |
2,226 | 2,534 |
+308 (+13.8%) |
|
2026/08/05
2,213 |
2,213 | 2,197 |
-16 (-0.7%) |
|
2026/05/19
2,649 |
2,649 | 2,556 |
-93 (-3.5%) |
|
2026/05/18
2,583 |
2,590 | 2,385 |
-205 (-7.9%) |
|
2026/05/15
2,384 |
2,599 | 2,376 |
-223 (-8.5%) |
|
2026/04/14
2,311 |
2,348 | 2,207 |
-141 (-6%) |
|
2025/12/25
2,797 |
2,844 | 2,494 |
-350 (-12.3%) |
|
2025/08/14
5,850 |
5,950 | 5,210 |
-740 (-12.4%) |
|
2025/08/07
5,550 |
5,310 | 5,570 |
+260 (+4.8%) |
|
2025/08/06
5,410 |
5,550 | 5,850 |
+300 (+5.4%) |
|
2025/08/05
5,240 |
5,240 | 5,260 |
+20 (+0.3%) |
|
2025/08/04
4,945 |
5,100 | 5,240 |
+140 (+2.7%) |
|
2025/07/25
4,905 |
4,695 | 4,735 |
+40 (+0.8%) |
|
2025/07/17
4,510 |
4,560 | 4,905 |
+345 (+7.5%) |
|
2025/07/16
4,395 |
4,450 | 4,580 |
+130 (+2.9%) |
|
2025/06/17
4,120 |
4,050 | 4,165 |
+115 (+2.8%) |
|
2025/05/20
3,485 |
3,510 | 3,300 |
-210 (-5.9%) |
|
2025/05/15
3,315 |
3,380 | 3,280 |
-100 (-2.9%) |
|
2025/05/14
3,000 |
2,930 | 3,375 |
+445 (+15.1%) |
|
2025/05/13
2,998 |
2,948 | 3,485 |
+537 (+18.2%) |
|
2025/05/12
2,751 |
2,712 | 3,280 |
+568 (+20.9%) |
|
2025/05/08
2,247 |
2,255 | 3,315 |
+1,060 (+47%) |
|
2025/02/13
2,605 |
2,696 | 2,491 |
-205 (-7.6%) |
|
2025/02/12
2,670 |
2,598 | 2,568 |
-30 (-1.1%) |
|
2025/02/10
2,515 |
2,517 | 2,473 |
-44 (-1.7%) |
|
2025/02/07
2,406 |
2,356 | 2,389 |
+33 (+1.4%) |
|
2025/01/17
2,339 |
2,289 | 2,146 |
-143 (-6.2%) |
|
2024/12/13
2,355 |
2,386 | 2,133 |
-253 (-10.6%) |
|
2024/12/12
2,320 |
2,417 | 2,208 |
-209 (-8.6%) |
|
2024/12/11
2,354 |
2,400 | 2,226 |
-174 (-7.2%) |
|
2024/11/11
2,768 |
2,766 | 2,109 |
-657 (-23.7%) |
|
2024/10/21
2,654 |
2,660 | 2,446 |
-214 (-8%) |
|
2024/09/10
2,649 |
2,695 | 2,685 |
-10 (-0.3%) |
|
2024/08/21
2,125 |
2,175 | 2,105 |
-70 (-3.2%) |
|
2024/08/20
2,060 |
2,081 | 2,179 |
+98 (+4.7%) |
|
2024/08/14
1,850 |
1,850 | 2,125 |
+275 (+14.8%) |
|
2024/05/21
2,685 |
2,635 | 2,478 |
-157 (-5.9%) |
|
2024/05/20
2,686 |
2,890 | 2,320 |
-570 (-19.7%) |
|
2024/05/17
2,375 |
2,370 | 2,279 |
-91 (-3.8%) |
|
2024/05/16
2,304 |
2,404 | 2,344 |
-60 (-2.4%) |
|
2024/03/25
3,140 |
3,103.3 | 2,922 |
-181.3 (-5.8%) |
|
2024/02/20
1,686.7 |
1,630 | 1,816.7 |
+186.7 (+11.4%) |
|
2024/02/19
1,730 |
1,663.3 | 1,913.3 |
+250 (+15%) |
|
2024/02/16
1,578.3 |
1,600 | 1,873.3 |
+273.2 (+17%) |
|
2024/02/15
1,345 |
1,381.7 | 1,638.3 |
+256.5 (+18.5%) |
|
2024/02/14
1,111.7 |
1,275 | 1,700 |
+425 (+33.3%) |