京三製作所 6742
26 勝/ 23 敗
売りシグナル 点灯中
過去5年間で49回中26回株価が下落した(26勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
1,120 |
- | - |
- - |
|
2026/08/17
1,078 |
1,100 | 1,029 |
-71 (-6.4%) |
|
2026/08/06
1,008 |
990 | 1,056 |
+66 (+6.6%) |
|
2026/06/22
1,005 |
1,002 | 946 |
-56 (-5.5%) |
|
2026/06/09
985 |
970 | 954 |
-16 (-1.6%) |
|
2026/05/11
755 |
768 | 752 |
-16 (-2%) |
|
2026/04/17
701 |
704 | 699 |
-5 (-0.7%) |
|
2026/02/24
786 |
785 | 735 |
-50 (-6.3%) |
|
2026/02/09
740 |
741 | 739 |
-2 (-0.2%) |
|
2026/02/05
720 |
718 | 721 |
+3 (+0.4%) |
|
2025/12/23
623 |
625 | 610 |
-15 (-2.4%) |
|
2025/12/17
612 |
613 | 620 |
+7 (+1.1%) |
|
2025/12/15
593 |
594 | 626 |
+32 (+5.3%) |
|
2025/12/10
585 |
583 | 612 |
+29 (+4.9%) |
|
2025/12/03
564 |
565 | 585 |
+20 (+3.5%) |
|
2025/11/14
557 |
555 | 543 |
-12 (-2.1%) |
|
2025/10/24
534 |
539 | 529 |
-10 (-1.8%) |
|
2025/08/07
518 |
520 | 521 |
+1 (+0.1%) |
|
2025/06/06
497 |
496 | 480 |
-16 (-3.2%) |
|
2025/05/13
489 |
490 | 477 |
-13 (-2.6%) |
|
2025/05/02
482 |
480 | 489 |
+9 (+1.8%) |
|
2025/04/24
470 |
474 | 482 |
+8 (+1.6%) |
|
2025/03/19
506 |
505 | 518 |
+13 (+2.5%) |
|
2024/10/21
562 |
564 | 540 |
-24 (-4.2%) |
|
2024/10/10
557 |
557 | 562 |
+5 (+0.8%) |
|
2024/07/01
711 |
707 | 695 |
-12 (-1.6%) |
|
2024/05/24
596 |
599 | 593 |
-6 (-1%) |
|
2024/05/15
551 |
545 | 584 |
+39 (+7.1%) |
|
2024/03/21
547 |
550 | 517 |
-33 (-6%) |
|
2024/03/11
499 |
497 | 533 |
+36 (+7.2%) |
|
2024/03/04
473 |
473 | 499 |
+26 (+5.4%) |
|
2023/09/28
498 |
496 | 475 |
-21 (-4.2%) |
|
2023/09/20
498 |
500 | 506 |
+6 (+1.2%) |
|
2023/09/15
485 |
487 | 496 |
+9 (+1.8%) |
|
2023/07/05
512 |
511 | 506 |
-5 (-0.9%) |
|
2023/06/29
493 |
497 | 514 |
+17 (+3.4%) |
|
2023/06/21
470 |
471 | 494 |
+23 (+4.8%) |
|
2023/06/15
448 |
450 | 465 |
+15 (+3.3%) |
|
2023/05/30
440 |
440 | 441 |
+1 (+0.2%) |
|
2023/03/06
422 |
424 | 420 |
-4 (-0.9%) |
|
2023/02/10
413 |
414 | 409 |
-5 (-1.2%) |
|
2023/01/26
407 |
407 | 405 |
-2 (-0.4%) |
|
2022/11/25
424 |
424 | 407 |
-17 (-4%) |
|
2022/11/18
413 |
414 | 420 |
+6 (+1.4%) |
|
2022/07/27
446 |
449 | 443 |
-6 (-1.3%) |
|
2022/05/06
437 |
436 | 439 |
+3 (+0.6%) |
|
2022/03/28
455 |
456 | 432 |
-24 (-5.2%) |
|
2022/03/22
436 |
439 | 459 |
+20 (+4.5%) |
|
2021/12/17
471 |
465 | 460 |
-5 (-1%) |
|
2021/11/02
491 |
494 | 482 |
-12 (-2.4%) |