めぶきフィナンシャルグループ 7167
18 勝/ 12 敗
売りシグナル 点灯中
過去1年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
1,729.5 |
- | - |
- - |
|
2026/08/18
1,691.5 |
1,668.5 | 1,661 |
-7.5 (-0.4%) |
|
2026/08/14
1,658.5 |
1,689 | 1,648.5 |
-40.5 (-2.3%) |
|
2026/08/13
1,637 |
1,640 | 1,608.5 |
-31.5 (-1.9%) |
|
2026/08/06
1,628 |
1,628 | 1,658.5 |
+30.5 (+1.8%) |
|
2026/07/08
1,565.5 |
1,540 | 1,531.5 |
-8.5 (-0.5%) |
|
2026/07/07
1,528 |
1,531 | 1,523 |
-8 (-0.5%) |
|
2026/07/06
1,529.5 |
1,568.5 | 1,531.5 |
-37 (-2.3%) |
|
2026/07/03
1,509 |
1,513.5 | 1,539.5 |
+26 (+1.7%) |
|
2026/07/02
1,479.5 |
1,498 | 1,556 |
+58 (+3.8%) |
|
2026/04/08
1,353 |
1,351.5 | 1,354 |
+2.5 (+0.1%) |
|
2026/04/01
1,303 |
1,337 | 1,353 |
+16 (+1.1%) |
|
2026/02/12
1,342.5 |
1,338 | 1,331.5 |
-6.5 (-0.4%) |
|
2026/02/10
1,318.5 |
1,308.5 | 1,292 |
-16.5 (-1.2%) |
|
2026/02/09
1,309.5 |
1,320 | 1,270.5 |
-49.5 (-3.7%) |
|
2026/02/06
1,274 |
1,315 | 1,283.5 |
-31.5 (-2.3%) |
|
2026/02/05
1,262.5 |
1,242.5 | 1,315 |
+72.5 (+5.8%) |
|
2026/02/04
1,223 |
1,246 | 1,342.5 |
+96.5 (+7.7%) |
|
2026/02/03
1,207.5 |
1,227 | 1,318.5 |
+91.5 (+7.4%) |
|
2026/01/16
1,166 |
1,150 | 1,147.5 |
-2.5 (-0.2%) |
|
2026/01/15
1,144 |
1,150 | 1,127 |
-23 (-2%) |
|
2026/01/14
1,141 |
1,125.5 | 1,109.5 |
-16 (-1.4%) |
|
2026/01/13
1,128 |
1,132 | 1,143 |
+11 (+0.9%) |
|
2026/01/06
1,103.5 |
1,088 | 1,141 |
+53 (+4.8%) |
|
2025/12/01
1,036 |
1,041 | 1,022 |
-19 (-1.8%) |
|
2025/11/28
1,019.5 |
1,035 | 1,033.5 |
-1.5 (-0.1%) |
|
2025/11/27
1,006 |
1,005.5 | 1,037.5 |
+32 (+3.1%) |
|
2025/11/26
997.7 |
1,000 | 1,013 |
+13 (+1.3%) |
|
2025/11/04
967.3 |
964.3 | 945.4 |
-18.8 (-1.9%) |
|
2025/10/31
961.9 |
965 | 944.4 |
-20.6 (-2.1%) |
|
2025/09/26
959.3 |
945.8 | 927 |
-18.7 (-1.9%) |