めぶきフィナンシャルグループ 7167
60 勝/ 60 敗
売りシグナル 点灯中
過去5年間で120回中60回株価が下落した(60勝/60敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
1,729.5 |
- | - |
- - |
|
2026/08/18
1,691.5 |
1,668.5 | 1,661 |
-7.5 (-0.4%) |
|
2026/08/14
1,658.5 |
1,689 | 1,648.5 |
-40.5 (-2.3%) |
|
2026/08/13
1,637 |
1,640 | 1,608.5 |
-31.5 (-1.9%) |
|
2026/08/06
1,628 |
1,628 | 1,658.5 |
+30.5 (+1.8%) |
|
2026/07/08
1,565.5 |
1,540 | 1,531.5 |
-8.5 (-0.5%) |
|
2026/07/07
1,528 |
1,531 | 1,523 |
-8 (-0.5%) |
|
2026/07/06
1,529.5 |
1,568.5 | 1,531.5 |
-37 (-2.3%) |
|
2026/07/03
1,509 |
1,513.5 | 1,539.5 |
+26 (+1.7%) |
|
2026/07/02
1,479.5 |
1,498 | 1,556 |
+58 (+3.8%) |
|
2026/04/08
1,353 |
1,351.5 | 1,354 |
+2.5 (+0.1%) |
|
2026/04/01
1,303 |
1,337 | 1,353 |
+16 (+1.1%) |
|
2026/02/12
1,342.5 |
1,338 | 1,331.5 |
-6.5 (-0.4%) |
|
2026/02/10
1,318.5 |
1,308.5 | 1,292 |
-16.5 (-1.2%) |
|
2026/02/09
1,309.5 |
1,320 | 1,270.5 |
-49.5 (-3.7%) |
|
2026/02/06
1,274 |
1,315 | 1,283.5 |
-31.5 (-2.3%) |
|
2026/02/05
1,262.5 |
1,242.5 | 1,315 |
+72.5 (+5.8%) |
|
2026/02/04
1,223 |
1,246 | 1,342.5 |
+96.5 (+7.7%) |
|
2026/02/03
1,207.5 |
1,227 | 1,318.5 |
+91.5 (+7.4%) |
|
2026/01/16
1,166 |
1,150 | 1,147.5 |
-2.5 (-0.2%) |
|
2026/01/15
1,144 |
1,150 | 1,127 |
-23 (-2%) |
|
2026/01/14
1,141 |
1,125.5 | 1,109.5 |
-16 (-1.4%) |
|
2026/01/13
1,128 |
1,132 | 1,143 |
+11 (+0.9%) |
|
2026/01/06
1,103.5 |
1,088 | 1,141 |
+53 (+4.8%) |
|
2025/12/01
1,036 |
1,041 | 1,022 |
-19 (-1.8%) |
|
2025/11/28
1,019.5 |
1,035 | 1,033.5 |
-1.5 (-0.1%) |
|
2025/11/27
1,006 |
1,005.5 | 1,037.5 |
+32 (+3.1%) |
|
2025/11/26
997.7 |
1,000 | 1,013 |
+13 (+1.3%) |
|
2025/11/04
967.3 |
964.3 | 945.4 |
-18.8 (-1.9%) |
|
2025/10/31
961.9 |
965 | 944.4 |
-20.6 (-2.1%) |
|
2025/09/26
959.3 |
945.8 | 927 |
-18.7 (-1.9%) |
|
2025/08/15
912.2 |
914.4 | 926.1 |
+11.7 (+1.2%) |
|
2025/08/13
889.8 |
882.4 | 904.3 |
+21.8 (+2.4%) |
|
2025/08/12
884.7 |
886.5 | 898.4 |
+11.8 (+1.3%) |
|
2025/08/08
877.3 |
909.4 | 911.1 |
+1.7 (+0.1%) |
|
2025/08/07
864 |
859.5 | 912.2 |
+52.7 (+6.1%) |
|
2025/07/25
842.5 |
842.1 | 827.6 |
-14.5 (-1.7%) |
|
2025/07/24
840.8 |
842 | 823.7 |
-18.2 (-2.1%) |
|
2025/07/23
816.6 |
829 | 815.1 |
-13.8 (-1.6%) |
|
2025/07/11
784.9 |
780 | 789.4 |
+9.3 (+1.2%) |
|
2025/07/04
775.9 |
769.1 | 784.9 |
+15.7 (+2%) |
|
2025/06/27
756.2 |
759.6 | 775.9 |
+16.2 (+2.1%) |
|
2025/05/14
737.8 |
731 | 714.5 |
-16.5 (-2.2%) |
|
2025/03/24
746.4 |
746.4 | 725.7 |
-20.6 (-2.7%) |
|
2025/03/21
746.6 |
750.1 | 745.8 |
-4.3 (-0.5%) |
|
2025/03/19
726.5 |
727 | 765.4 |
+38.3 (+5.2%) |
|
2025/03/18
714.3 |
709 | 742.4 |
+33.3 (+4.7%) |
|
2025/03/17
681.1 |
699.8 | 738.3 |
+38.5 (+5.5%) |
|
2025/03/14
671.7 |
675 | 746.4 |
+71.3 (+10.5%) |
|
2025/03/13
666 |
662.7 | 746.6 |
+83.8 (+12.6%) |
|
2025/01/31
688.8 |
670 | 658.1 |
-11.8 (-1.7%) |
|
2025/01/30
685 |
694 | 661 |
-33 (-4.7%) |
|
2025/01/29
678.1 |
680.5 | 662.2 |
-18.2 (-2.6%) |
|
2024/11/12
663.1 |
663.6 | 654.4 |
-9.2 (-1.3%) |
|
2024/11/11
651.4 |
691.4 | 642.6 |
-48.7 (-7%) |
|
2024/11/08
652.6 |
650 | 657.4 |
+7.3 (+1.1%) |
|
2024/11/07
638.5 |
637.1 | 653.6 |
+16.5 (+2.5%) |
|
2024/11/06
618.7 |
640 | 658.5 |
+18.5 (+2.8%) |
|
2024/10/18
599.1 |
597 | 565.6 |
-31.3 (-5.2%) |
|
2024/10/17
596.4 |
603.2 | 565.2 |
-38 (-6.2%) |
|
2024/10/07
587.9 |
581 | 582.9 |
+1.8 (+0.3%) |
|
2024/08/01
641.6 |
616 | 504.8 |
-111.1 (-18%) |
|
2024/07/31
635 |
645 | 513.4 |
-131.6 (-20.4%) |
|
2024/06/03
636.3 |
632 | 606.5 |
-25.5 (-4%) |
|
2024/05/31
629.8 |
632.6 | 593.6 |
-39 (-6.1%) |
|
2024/05/20
604.1 |
596.8 | 584.5 |
-12.2 (-2%) |
|
2024/05/15
597.1 |
584.1 | 587.9 |
+3.7 (+0.6%) |
|
2024/05/14
586.9 |
595 | 591.4 |
-3.6 (-0.6%) |
|
2024/05/13
580.4 |
585.1 | 604.1 |
+19 (+3.2%) |
|
2024/04/12
558.5 |
549.5 | 535.2 |
-14.2 (-2.6%) |
|
2024/04/11
547 |
550 | 538.9 |
-11.1 (-2%) |
|
2024/03/27
512.3 |
504 | 504.6 |
+0.6 (+0.1%) |
|
2024/03/22
512.4 |
511 | 511.6 |
+0.6 (+0.1%) |
|
2024/03/01
482.8 |
478.6 | 490.9 |
+12.2 (+2.5%) |
|
2024/02/28
465.6 |
465 | 474.6 |
+9.6 (+2%) |
|
2024/02/27
462.1 |
467 | 469.7 |
+2.6 (+0.5%) |
|
2024/01/24
449.2 |
450 | 444.4 |
-5.6 (-1.2%) |
|
2023/11/01
467.5 |
472 | 426.9 |
-45.1 (-9.5%) |
|
2023/10/31
455 |
461 | 429.3 |
-31.6 (-6.8%) |
|
2023/10/27
450.3 |
444.7 | 455.5 |
+10.8 (+2.4%) |
|
2023/09/12
433.5 |
433.9 | 427.3 |
-6.5 (-1.5%) |
|
2023/09/11
427.7 |
430.2 | 434.5 |
+4.3 (+0.9%) |
|
2023/09/04
416.4 |
420.8 | 427.7 |
+6.8 (+1.6%) |
|
2023/08/08
393.2 |
392.8 | 382.1 |
-10.6 (-2.7%) |
|
2023/08/01
374.9 |
371 | 393.2 |
+22.1 (+5.9%) |
|
2023/07/31
377.4 |
372.3 | 385 |
+12.6 (+3.4%) |
|
2023/07/28
368.2 |
372.6 | 377.5 |
+4.8 (+1.3%) |
|
2023/07/27
352.9 |
354.5 | 370.1 |
+15.6 (+4.4%) |
|
2023/04/20
344 |
341 | 339 |
-2 (-0.5%) |
|
2023/04/19
342 |
343 | 335 |
-8 (-2.3%) |
|
2023/04/18
336 |
337 | 344 |
+7 (+2%) |
|
2023/03/09
380 |
381 | 325 |
-56 (-14.6%) |
|
2023/03/08
376 |
378 | 344 |
-34 (-8.9%) |
|
2023/02/14
357 |
357 | 369 |
+12 (+3.3%) |
|
2023/02/10
357 |
354 | 363 |
+9 (+2.5%) |
|
2023/02/08
346 |
346 | 358 |
+12 (+3.4%) |
|
2022/12/27
340 |
340 | 330 |
-10 (-2.9%) |
|
2022/12/23
331 |
335 | 334 |
-1 (-0.2%) |
|
2022/12/20
323 |
329 | 340 |
+11 (+3.3%) |
|
2022/11/25
319 |
324 | 296 |
-28 (-8.6%) |
|
2022/11/24
310 |
310 | 304 |
-6 (-1.9%) |
|
2022/11/22
306 |
307 | 312 |
+5 (+1.6%) |
|
2022/09/21
285 |
286 | 283 |
-3 (-1%) |
|
2022/09/20
286 |
285 | 283 |
-2 (-0.7%) |
|
2022/09/16
281 |
283 | 280 |
-3 (-1%) |
|
2022/09/12
273 |
272 | 286 |
+14 (+5.1%) |
|
2022/09/09
274 |
274 | 281 |
+7 (+2.5%) |
|
2022/09/08
270 |
271 | 274 |
+3 (+1.1%) |
|
2022/05/06
269 |
268 | 255 |
-13 (-4.8%) |
|
2022/02/14
288 |
285 | 281 |
-4 (-1.4%) |
|
2022/02/08
284 |
285 | 286 |
+1 (+0.3%) |
|
2022/02/07
277 |
278 | 281 |
+3 (+1%) |
|
2022/02/04
269 |
270 | 288 |
+18 (+6.6%) |
|
2022/01/13
262 |
261 | 250 |
-11 (-4.2%) |
|
2022/01/12
260 |
260 | 253 |
-7 (-2.6%) |
|
2022/01/11
259 |
259 | 258 |
-1 (-0.3%) |
|
2022/01/07
252 |
254 | 260 |
+6 (+2.3%) |
|
2022/01/05
245 |
244 | 262 |
+18 (+7.3%) |
|
2022/01/04
243 |
244 | 260 |
+16 (+6.5%) |
|
2021/12/29
241 |
239 | 252 |
+13 (+5.4%) |
|
2021/12/28
238 |
238 | 244 |
+6 (+2.5%) |