東邦銀行 8346
21 勝/ 14 敗
売りシグナル 点灯中
過去1年間で35回中21回株価が下落した(21勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
1,097 |
- | - |
- - |
|
2026/08/14
1,003 |
1,009 | 950 |
-59 (-5.8%) |
|
2026/08/13
989 |
987 | 951 |
-36 (-3.6%) |
|
2026/08/06
958 |
958 | 1,003 |
+45 (+4.6%) |
|
2026/07/27
937 |
937 | 875 |
-62 (-6.6%) |
|
2026/07/24
904 |
915 | 860 |
-55 (-6%) |
|
2026/07/22
885 |
880 | 864 |
-16 (-1.8%) |
|
2026/07/15
863 |
860 | 889 |
+29 (+3.3%) |
|
2026/07/08
835 |
831 | 863 |
+32 (+3.8%) |
|
2026/07/06
823 |
834 | 819 |
-15 (-1.7%) |
|
2026/07/03
818 |
818 | 820 |
+2 (+0.2%) |
|
2026/07/02
800 |
807 | 826 |
+19 (+2.3%) |
|
2026/05/21
778 |
787 | 754 |
-33 (-4.1%) |
|
2026/05/20
755 |
770 | 765 |
-5 (-0.6%) |
|
2026/05/19
752 |
763 | 779 |
+16 (+2%) |
|
2026/02/12
763 |
763 | 738 |
-25 (-3.2%) |
|
2026/02/10
727 |
726 | 720 |
-6 (-0.8%) |
|
2026/02/09
702 |
720 | 706 |
-14 (-1.9%) |
|
2026/02/06
680 |
700 | 729 |
+29 (+4.1%) |
|
2026/02/05
668 |
665 | 735 |
+70 (+10.5%) |
|
2026/02/04
649 |
659 | 763 |
+104 (+15.7%) |
|
2026/01/19
614 |
614 | 590 |
-24 (-3.9%) |
|
2026/01/16
613 |
613 | 608 |
-5 (-0.8%) |
|
2026/01/15
605 |
606 | 602 |
-4 (-0.6%) |
|
2026/01/14
582 |
582 | 586 |
+4 (+0.6%) |
|
2026/01/13
581 |
583 | 607 |
+24 (+4.1%) |
|
2025/12/15
546 |
546 | 538 |
-8 (-1.4%) |
|
2025/12/01
519 |
520 | 511 |
-9 (-1.7%) |
|
2025/11/27
506 |
503 | 514 |
+11 (+2.1%) |
|
2025/11/26
502 |
505 | 504 |
-1 (-0.1%) |
|
2025/11/25
485 |
493 | 512 |
+19 (+3.8%) |
|
2025/11/17
476 |
469 | 485 |
+16 (+3.4%) |
|
2025/11/14
475 |
478 | 476 |
-2 (-0.4%) |
|
2025/09/30
465 |
463 | 436 |
-27 (-5.8%) |
|
2025/09/29
464 |
464 | 436 |
-28 (-6%) |
|
2025/09/26
456 |
453 | 434 |
-19 (-4.1%) |