東邦銀行 8346
59 勝/ 53 敗
売りシグナル 点灯中
過去5年間で112回中59回株価が下落した(59勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
1,097 |
- | - |
- - |
|
2026/08/14
1,003 |
1,009 | 950 |
-59 (-5.8%) |
|
2026/08/13
989 |
987 | 951 |
-36 (-3.6%) |
|
2026/08/06
958 |
958 | 1,003 |
+45 (+4.6%) |
|
2026/07/27
937 |
937 | 875 |
-62 (-6.6%) |
|
2026/07/24
904 |
915 | 860 |
-55 (-6%) |
|
2026/07/22
885 |
880 | 864 |
-16 (-1.8%) |
|
2026/07/15
863 |
860 | 889 |
+29 (+3.3%) |
|
2026/07/08
835 |
831 | 863 |
+32 (+3.8%) |
|
2026/07/06
823 |
834 | 819 |
-15 (-1.7%) |
|
2026/07/03
818 |
818 | 820 |
+2 (+0.2%) |
|
2026/07/02
800 |
807 | 826 |
+19 (+2.3%) |
|
2026/05/21
778 |
787 | 754 |
-33 (-4.1%) |
|
2026/05/20
755 |
770 | 765 |
-5 (-0.6%) |
|
2026/05/19
752 |
763 | 779 |
+16 (+2%) |
|
2026/02/12
763 |
763 | 738 |
-25 (-3.2%) |
|
2026/02/10
727 |
726 | 720 |
-6 (-0.8%) |
|
2026/02/09
702 |
720 | 706 |
-14 (-1.9%) |
|
2026/02/06
680 |
700 | 729 |
+29 (+4.1%) |
|
2026/02/05
668 |
665 | 735 |
+70 (+10.5%) |
|
2026/02/04
649 |
659 | 763 |
+104 (+15.7%) |
|
2026/01/19
614 |
614 | 590 |
-24 (-3.9%) |
|
2026/01/16
613 |
613 | 608 |
-5 (-0.8%) |
|
2026/01/15
605 |
606 | 602 |
-4 (-0.6%) |
|
2026/01/14
582 |
582 | 586 |
+4 (+0.6%) |
|
2026/01/13
581 |
583 | 607 |
+24 (+4.1%) |
|
2025/12/15
546 |
546 | 538 |
-8 (-1.4%) |
|
2025/12/01
519 |
520 | 511 |
-9 (-1.7%) |
|
2025/11/27
506 |
503 | 514 |
+11 (+2.1%) |
|
2025/11/26
502 |
505 | 504 |
-1 (-0.1%) |
|
2025/11/25
485 |
493 | 512 |
+19 (+3.8%) |
|
2025/11/17
476 |
469 | 485 |
+16 (+3.4%) |
|
2025/11/14
475 |
478 | 476 |
-2 (-0.4%) |
|
2025/09/30
465 |
463 | 436 |
-27 (-5.8%) |
|
2025/09/29
464 |
464 | 436 |
-28 (-6%) |
|
2025/09/26
456 |
453 | 434 |
-19 (-4.1%) |
|
2025/09/12
434 |
439 | 433 |
-6 (-1.3%) |
|
2025/09/10
424 |
429 | 418 |
-11 (-2.5%) |
|
2025/09/04
418 |
419 | 426 |
+7 (+1.6%) |
|
2025/08/07
385 |
384 | 403 |
+19 (+4.9%) |
|
2025/07/24
369 |
369 | 370 |
+1 (+0.2%) |
|
2025/07/15
352 |
350 | 360 |
+10 (+2.8%) |
|
2025/07/14
349 |
350 | 349 |
-1 (-0.2%) |
|
2025/07/11
348 |
348 | 354 |
+6 (+1.7%) |
|
2025/07/10
342 |
344 | 348 |
+4 (+1.1%) |
|
2025/07/09
338 |
338 | 348 |
+10 (+2.9%) |
|
2025/03/21
355 |
355 | 362 |
+7 (+1.9%) |
|
2025/03/19
350 |
350 | 368 |
+18 (+5.1%) |
|
2025/03/18
353 |
354 | 364 |
+10 (+2.8%) |
|
2025/03/17
340 |
342 | 358 |
+16 (+4.6%) |
|
2025/03/14
339 |
341 | 355 |
+14 (+4.1%) |
|
2025/03/07
329 |
330 | 339 |
+9 (+2.7%) |
|
2025/03/06
327 |
325 | 333 |
+8 (+2.4%) |
|
2025/02/18
319 |
319 | 317 |
-2 (-0.6%) |
|
2025/01/31
311 |
305 | 303 |
-2 (-0.6%) |
|
2025/01/30
307 |
309 | 304 |
-5 (-1.6%) |
|
2025/01/29
304 |
304 | 303 |
-1 (-0.3%) |
|
2025/01/08
302 |
300 | 296 |
-4 (-1.3%) |
|
2025/01/07
298 |
297 | 293 |
-4 (-1.3%) |
|
2024/12/05
289 |
287 | 289 |
+2 (+0.6%) |
|
2024/12/03
290 |
287 | 288 |
+1 (+0.3%) |
|
2024/10/07
272 |
269 | 265 |
-4 (-1.4%) |
|
2024/05/21
376 |
376 | 365 |
-11 (-2.9%) |
|
2024/05/20
375 |
376 | 360 |
-16 (-4.2%) |
|
2024/05/17
371 |
371 | 362 |
-9 (-2.4%) |
|
2024/05/16
361 |
361 | 363 |
+2 (+0.5%) |
|
2024/05/15
359 |
358 | 367 |
+9 (+2.5%) |
|
2024/03/22
370 |
370 | 360 |
-10 (-2.7%) |
|
2024/03/01
342 |
343 | 361 |
+18 (+5.2%) |
|
2024/02/29
340 |
342 | 353 |
+11 (+3.2%) |
|
2024/02/28
338 |
338 | 347 |
+9 (+2.6%) |
|
2024/02/27
333 |
335 | 346 |
+11 (+3.2%) |
|
2024/02/26
326 |
328 | 341 |
+13 (+3.9%) |
|
2024/02/22
321 |
324 | 342 |
+18 (+5.5%) |
|
2023/12/12
312 |
312 | 294 |
-18 (-5.7%) |
|
2023/12/11
310 |
310 | 295 |
-15 (-4.8%) |
|
2023/12/08
307 |
311 | 298 |
-13 (-4.1%) |
|
2023/12/06
300 |
298 | 309 |
+11 (+3.6%) |
|
2023/11/02
297 |
300 | 286 |
-14 (-4.6%) |
|
2023/11/01
297 |
301 | 281 |
-20 (-6.6%) |
|
2023/10/31
291 |
293 | 285 |
-8 (-2.7%) |
|
2023/09/04
286 |
287 | 291 |
+4 (+1.3%) |
|
2023/09/01
280 |
282 | 283 |
+1 (+0.3%) |
|
2023/08/31
277 |
278 | 285 |
+7 (+2.5%) |
|
2023/08/04
250 |
249 | 253 |
+4 (+1.6%) |
|
2023/08/02
247 |
247 | 252 |
+5 (+2%) |
|
2023/08/01
246 |
246 | 252 |
+6 (+2.4%) |
|
2023/07/31
247 |
246 | 252 |
+6 (+2.4%) |
|
2023/07/28
240 |
244 | 250 |
+6 (+2.4%) |
|
2023/07/10
233 |
235 | 231 |
-4 (-1.7%) |
|
2023/06/05
230 |
229 | 228 |
-1 (-0.4%) |
|
2023/05/18
229 |
228 | 226 |
-2 (-0.8%) |
|
2023/04/21
226 |
226 | 224 |
-2 (-0.8%) |
|
2023/04/20
225 |
225 | 222 |
-3 (-1.3%) |
|
2023/04/18
222 |
222 | 226 |
+4 (+1.8%) |
|
2023/01/26
241 |
242 | 241 |
-1 (-0.4%) |
|
2023/01/13
240 |
240 | 231 |
-9 (-3.7%) |
|
2022/12/28
227 |
227 | 226 |
-1 (-0.4%) |
|
2022/12/26
217 |
217 | 229 |
+12 (+5.5%) |
|
2022/12/20
215 |
216 | 224 |
+8 (+3.7%) |
|
2022/11/28
215 |
212 | 203 |
-9 (-4.2%) |
|
2022/11/25
212 |
216 | 205 |
-11 (-5%) |
|
2022/11/24
210 |
210 | 208 |
-2 (-0.9%) |
|
2022/07/11
209 |
209 | 208 |
-1 (-0.4%) |
|
2022/06/30
208 |
207 | 205 |
-2 (-0.9%) |
|
2022/06/28
205 |
203 | 204 |
+1 (+0.4%) |
|
2022/06/08
203 |
201 | 200 |
-1 (-0.4%) |
|
2022/01/14
220 |
221 | 210 |
-11 (-4.9%) |
|
2022/01/13
219 |
217 | 211 |
-6 (-2.7%) |
|
2022/01/12
217 |
218 | 215 |
-3 (-1.3%) |
|
2022/01/11
217 |
218 | 219 |
+1 (+0.4%) |
|
2021/12/16
211 |
211 | 210 |
-1 (-0.4%) |
|
2021/12/10
207 |
207 | 212 |
+5 (+2.4%) |