片倉工業 3001
40 勝/ 46 敗
売りシグナル 点灯中
過去5年間で86回中40回株価が下落した(40勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/25
3,125 |
- | - |
- - |
|
2026/09/18
3,125 |
3,170 | - |
- - |
|
2026/08/31
3,040 |
3,030 | 2,920 |
-110 (-3.6%) |
|
2026/08/07
3,000 |
3,050 | 2,903 |
-147 (-4.8%) |
|
2026/07/30
2,879 |
2,879 | 2,920 |
+41 (+1.4%) |
|
2026/07/29
2,869 |
2,869 | 2,861 |
-8 (-0.2%) |
|
2026/07/27
2,751 |
2,766 | 2,850 |
+84 (+3%) |
|
2026/07/08
2,631 |
2,662 | 2,655 |
-7 (-0.2%) |
|
2026/07/06
2,595 |
2,621 | 2,587 |
-34 (-1.2%) |
|
2026/07/03
2,569 |
2,569 | 2,584 |
+15 (+0.5%) |
|
2026/07/02
2,507 |
2,525 | 2,618 |
+93 (+3.6%) |
|
2026/02/16
3,150 |
3,115 | 3,155 |
+40 (+1.2%) |
|
2026/02/12
3,145 |
3,160 | 3,125 |
-35 (-1.1%) |
|
2026/02/10
3,105 |
3,105 | 3,125 |
+20 (+0.6%) |
|
2025/11/28
3,150 |
3,140 | 2,945 |
-195 (-6.2%) |
|
2025/11/27
3,105 |
3,150 | 2,985 |
-165 (-5.2%) |
|
2025/11/17
3,060 |
3,040 | 2,940 |
-100 (-3.2%) |
|
2025/09/10
2,877 |
2,877 | 2,809 |
-68 (-2.3%) |
|
2025/09/09
2,877 |
2,911 | 2,812 |
-99 (-3.4%) |
|
2025/09/08
2,880 |
2,881 | 2,840 |
-41 (-1.4%) |
|
2025/09/05
2,810 |
2,814 | 2,836 |
+22 (+0.7%) |
|
2025/08/08
2,766 |
2,799 | 2,771 |
-28 (-1%) |
|
2025/08/06
2,718 |
2,718 | 2,730 |
+12 (+0.4%) |
|
2025/07/09
2,514 |
2,502 | 2,552 |
+50 (+1.9%) |
|
2025/07/07
2,448 |
2,471 | 2,507 |
+36 (+1.4%) |
|
2025/07/04
2,405 |
2,440 | 2,476 |
+36 (+1.4%) |
|
2025/07/02
2,352 |
2,366 | 2,514 |
+148 (+6.2%) |
|
2025/06/27
2,325 |
2,339 | 2,405 |
+66 (+2.8%) |
|
2025/06/26
2,298 |
2,313 | 2,339 |
+26 (+1.1%) |
|
2025/06/17
2,259 |
2,229 | 2,264 |
+35 (+1.5%) |
|
2025/06/04
2,236 |
2,209 | 2,203 |
-6 (-0.2%) |
|
2025/03/07
2,370 |
2,370 | 2,222 |
-148 (-6.2%) |
|
2025/03/06
2,364 |
2,364 | 2,281 |
-83 (-3.5%) |
|
2025/03/05
2,335 |
2,340 | 2,269 |
-71 (-3%) |
|
2025/03/04
2,212 |
2,220 | 2,260 |
+40 (+1.8%) |
|
2025/03/03
2,233 |
2,238 | 2,310 |
+72 (+3.2%) |
|
2025/02/28
2,135 |
2,185 | 2,370 |
+185 (+8.4%) |
|
2024/06/25
2,216 |
2,228 | 2,178 |
-50 (-2.2%) |
|
2024/06/03
2,101 |
2,097 | 2,140 |
+43 (+2%) |
|
2024/05/31
2,070 |
2,070 | 2,078 |
+8 (+0.3%) |
|
2024/05/30
2,048 |
2,044 | 2,094 |
+50 (+2.4%) |
|
2024/04/12
1,973 |
1,958 | 1,826 |
-132 (-6.7%) |
|
2024/04/11
1,957 |
1,957 | 1,829 |
-128 (-6.5%) |
|
2024/03/22
1,885 |
1,879 | 1,940 |
+61 (+3.2%) |
|
2024/03/21
1,903 |
1,903 | 1,917 |
+14 (+0.7%) |
|
2024/02/15
1,866 |
1,706 | 1,809 |
+103 (+6%) |
|
2024/02/14
1,830 |
1,870 | 1,829 |
-41 (-2.1%) |
|
2024/02/13
1,816 |
1,827 | 1,826 |
-1 (-0%) |
|
2024/02/07
1,787 |
1,775 | 1,866 |
+91 (+5.1%) |
|
2024/02/06
1,762 |
1,753 | 1,830 |
+77 (+4.3%) |
|
2024/02/05
1,758 |
1,758 | 1,816 |
+58 (+3.2%) |
|
2024/02/01
1,759 |
1,743 | 1,761 |
+18 (+1%) |
|
2024/01/10
1,706 |
1,720 | 1,680 |
-40 (-2.3%) |
|
2024/01/09
1,703 |
1,703 | 1,683 |
-20 (-1.1%) |
|
2023/09/12
1,787 |
1,780 | 1,755 |
-25 (-1.4%) |
|
2023/09/11
1,752 |
1,758 | 1,812 |
+54 (+3%) |
|
2023/09/07
1,737 |
1,737 | 1,790 |
+53 (+3%) |
|
2023/09/06
1,722 |
1,728 | 1,774 |
+46 (+2.6%) |
|
2023/09/05
1,711 |
1,718 | 1,787 |
+69 (+4%) |
|
2023/09/04
1,687 |
1,693 | 1,752 |
+59 (+3.4%) |
|
2023/05/09
1,841 |
1,826 | 1,792 |
-34 (-1.8%) |
|
2023/02/21
1,801 |
1,801 | 1,752 |
-49 (-2.7%) |
|
2023/02/14
1,782 |
1,782 | 1,801 |
+19 (+1%) |
|
2022/10/04
2,102 |
2,102 | 2,050 |
-52 (-2.4%) |
|
2022/09/29
2,067 |
2,047 | 2,075 |
+28 (+1.3%) |
|
2022/07/11
2,126 |
2,126 | 2,053 |
-73 (-3.4%) |
|
2022/05/06
2,537 |
2,495 | 2,231 |
-264 (-10.5%) |
|
2022/05/02
2,539 |
2,525 | 2,385 |
-140 (-5.5%) |
|
2022/04/28
2,516 |
2,527 | 2,481 |
-46 (-1.8%) |
|
2022/04/26
2,368 |
2,357 | 2,459 |
+102 (+4.3%) |
|
2022/04/25
2,325 |
2,338 | 2,537 |
+199 (+8.5%) |
|
2022/04/22
2,305 |
2,320 | 2,539 |
+219 (+9.4%) |
|
2022/04/21
2,293 |
2,276 | 2,516 |
+240 (+10.5%) |
|
2022/02/07
2,398 |
2,411 | 2,318 |
-93 (-3.8%) |
|
2022/02/04
2,432 |
2,383 | 2,320 |
-63 (-2.6%) |
|
2021/12/28
2,550 |
2,500 | 2,381 |
-119 (-4.7%) |
|
2021/12/23
2,454 |
2,404 | 2,465 |
+61 (+2.5%) |
|
2021/12/22
2,471 |
2,470 | 2,500 |
+30 (+1.2%) |
|
2021/12/21
2,401 |
2,428 | 2,550 |
+122 (+5%) |
|
2021/12/20
2,360 |
2,351 | 2,487 |
+136 (+5.7%) |
|
2021/12/17
2,286 |
2,450 | 2,430 |
-20 (-0.8%) |
|
2021/12/16
2,270 |
2,174 | 2,454 |
+280 (+12.8%) |
|
2021/11/12
2,326 |
2,280 | 2,245 |
-35 (-1.5%) |
|
2021/11/11
2,270 |
2,275 | 2,216 |
-59 (-2.5%) |
|
2021/11/10
2,255 |
2,250 | 2,204 |
-46 (-2%) |
|
2021/11/09
2,222 |
2,195 | 2,240 |
+45 (+2%) |
|
2021/11/05
1,831 |
1,845 | 2,326 |
+481 (+26%) |