リガク・ホールディングス 268A
20 勝/ 17 敗
売りシグナル 点灯中
過去3年間で37回中20回株価が下落した(20勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
1,740 |
- | - |
- - |
|
2026/06/02
3,240 |
3,290 | 2,656 |
-634 (-19.2%) |
|
2026/05/08
3,145 |
3,180 | 2,856 |
-324 (-10.1%) |
|
2026/05/07
3,115 |
3,045 | 2,766 |
-279 (-9.1%) |
|
2026/04/21
2,766 |
2,924 | 2,782 |
-142 (-4.8%) |
|
2026/03/27
2,284 |
2,184 | 2,360 |
+176 (+8%) |
|
2026/03/26
2,339 |
2,263 | 2,277 |
+14 (+0.6%) |
|
2026/03/25
2,199 |
2,270 | 2,234 |
-36 (-1.5%) |
|
2026/02/26
1,924 |
1,890 | 1,805 |
-85 (-4.4%) |
|
2026/02/25
1,902 |
1,945 | 1,668 |
-277 (-14.2%) |
|
2026/02/24
1,797 |
1,797 | 1,781 |
-16 (-0.8%) |
|
2026/02/20
1,783 |
1,783 | 1,834 |
+51 (+2.8%) |
|
2026/02/19
1,640 |
1,659 | 1,881 |
+222 (+13.3%) |
|
2026/02/18
1,393 |
1,536 | 1,924 |
+388 (+25.2%) |
|
2026/01/22
1,321 |
1,298 | 1,200 |
-98 (-7.5%) |
|
2025/12/10
1,182 |
1,195 | 1,129 |
-66 (-5.5%) |
|
2025/12/09
1,151 |
1,233 | 1,147 |
-86 (-6.9%) |
|
2025/12/08
1,152 |
1,140 | 1,172 |
+32 (+2.8%) |
|
2025/12/05
1,140 |
1,230 | 1,176 |
-54 (-4.3%) |
|
2025/12/04
1,019 |
1,139 | 1,153 |
+14 (+1.2%) |
|
2025/10/27
999 |
1,000 | 992 |
-8 (-0.8%) |
|
2025/10/22
977 |
962 | 973 |
+11 (+1.1%) |
|
2025/09/12
940 |
945 | 935 |
-10 (-1%) |
|
2025/09/11
918 |
928 | 945 |
+17 (+1.8%) |
|
2025/09/10
906 |
907 | 945 |
+38 (+4.1%) |
|
2025/09/09
902 |
904 | 901 |
-3 (-0.3%) |
|
2025/09/08
911 |
912 | 940 |
+28 (+3%) |
|
2025/09/05
874 |
934 | 940 |
+6 (+0.6%) |
|
2025/09/04
858 |
869 | 918 |
+49 (+5.6%) |
|
2025/08/08
815 |
816 | 820 |
+4 (+0.4%) |
|
2025/07/01
794 |
764 | 734 |
-30 (-3.9%) |
|
2025/06/30
770 |
785 | 731 |
-54 (-6.8%) |
|
2025/06/27
757 |
772 | 775 |
+3 (+0.3%) |
|
2025/06/26
747 |
753 | 781 |
+28 (+3.7%) |
|
2025/02/19
1,150 |
1,140 | 1,126 |
-14 (-1.2%) |
|
2025/02/18
1,121 |
1,115 | 1,123 |
+8 (+0.7%) |
|
2025/02/17
1,103 |
1,112 | 1,089 |
-23 (-2%) |
|
2025/01/10
989 |
980 | 939 |
-41 (-4.1%) |