ロードスターキャピタル 3482
30 勝/ 25 敗
売りシグナル 点灯中
過去5年間で55回中30回株価が下落した(30勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
2,580 |
- | - |
- - |
|
2026/07/24
2,748 |
2,788 | 2,707 |
-81 (-2.9%) |
|
2026/04/16
3,125 |
3,120 | 3,055 |
-65 (-2%) |
|
2026/04/13
3,110 |
3,165 | 3,095 |
-70 (-2.2%) |
|
2026/03/02
3,790 |
3,750 | 3,415 |
-335 (-8.9%) |
|
2026/02/20
3,560 |
3,565 | 3,790 |
+225 (+6.3%) |
|
2026/02/13
3,220 |
3,500 | 3,560 |
+60 (+1.7%) |
|
2025/12/30
3,015 |
3,000 | 3,060 |
+60 (+2%) |
|
2025/12/26
3,010 |
2,951 | 3,040 |
+89 (+3%) |
|
2025/10/28
3,360 |
3,360 | 2,830 |
-530 (-15.7%) |
|
2025/10/24
3,290 |
3,295 | 3,230 |
-65 (-1.9%) |
|
2025/09/22
3,250 |
3,240 | 3,205 |
-35 (-1%) |
|
2025/09/17
3,200 |
3,225 | 3,210 |
-15 (-0.4%) |
|
2025/08/26
3,040 |
3,030 | 3,035 |
+5 (+0.1%) |
|
2025/08/20
2,997 |
2,966 | 3,035 |
+69 (+2.3%) |
|
2025/08/04
2,940 |
2,968 | 2,724 |
-244 (-8.2%) |
|
2025/07/10
2,841 |
2,859 | 2,834 |
-25 (-0.8%) |
|
2025/04/24
2,502 |
2,526 | 2,577 |
+51 (+2%) |
|
2025/04/22
2,505 |
2,531 | 2,530 |
-1 (-0%) |
|
2025/03/25
2,595 |
2,605 | 2,469 |
-136 (-5.2%) |
|
2025/03/21
2,501 |
2,501 | 2,571 |
+70 (+2.7%) |
|
2025/02/14
2,826 |
2,556 | 2,450 |
-106 (-4.1%) |
|
2025/02/10
2,764 |
2,789 | 2,548 |
-241 (-8.6%) |
|
2025/02/05
2,779 |
2,787 | 2,839 |
+52 (+1.8%) |
|
2025/01/31
2,732 |
2,706 | 2,789 |
+83 (+3%) |
|
2025/01/29
2,733 |
2,733 | 2,779 |
+46 (+1.6%) |
|
2024/11/25
2,523 |
2,539 | 2,502 |
-37 (-1.4%) |
|
2024/11/08
2,420 |
2,520 | 2,422 |
-98 (-3.8%) |
|
2024/08/26
2,408 |
2,401 | 2,429 |
+28 (+1.1%) |
|
2024/05/13
3,550 |
3,550 | 3,490 |
-60 (-1.6%) |
|
2024/04/11
2,952 |
2,949 | 3,060 |
+111 (+3.7%) |
|
2024/04/01
2,917 |
2,908 | 2,833 |
-75 (-2.5%) |
|
2024/03/26
2,587 |
2,600 | 2,774 |
+174 (+6.6%) |
|
2024/03/21
2,553 |
2,588 | 2,747 |
+159 (+6.1%) |
|
2024/02/26
2,293 |
2,338 | 2,210 |
-128 (-5.4%) |
|
2023/12/01
2,224 |
2,224 | 1,954 |
-270 (-12.1%) |
|
2023/11/29
2,157 |
2,153 | 2,132 |
-21 (-0.9%) |
|
2023/11/20
2,030 |
2,045 | 2,165 |
+120 (+5.8%) |
|
2023/11/10
2,012 |
2,015 | 2,062 |
+47 (+2.3%) |
|
2023/09/06
1,821 |
1,803 | 1,782 |
-21 (-1.1%) |
|
2023/07/28
1,741 |
1,770 | 1,719 |
-51 (-2.8%) |
|
2023/06/20
1,720 |
1,710 | 1,667 |
-43 (-2.5%) |
|
2023/06/06
1,602 |
1,619 | 1,578 |
-41 (-2.5%) |
|
2023/05/31
1,505 |
1,492 | 1,564 |
+72 (+4.8%) |
|
2023/05/23
1,426 |
1,426 | 1,506 |
+80 (+5.6%) |
|
2023/01/30
1,656 |
1,643 | 1,622 |
-21 (-1.2%) |
|
2022/11/25
1,770 |
1,765 | 1,780 |
+15 (+0.8%) |
|
2022/11/18
1,709 |
1,703 | 1,772 |
+69 (+4%) |
|
2022/06/30
2,143 |
2,107 | 1,883 |
-224 (-10.6%) |
|
2022/06/23
1,806 |
1,831 | 2,143 |
+312 (+17%) |
|
2022/03/31
1,736 |
1,717 | 1,741 |
+24 (+1.3%) |
|
2022/02/21
1,607 |
1,578 | 1,572 |
-6 (-0.3%) |
|
2022/01/31
1,439 |
1,468 | 1,451 |
-17 (-1.1%) |
|
2022/01/27
1,388 |
1,425 | 1,399 |
-26 (-1.8%) |
|
2022/01/24
1,383 |
1,388 | 1,439 |
+51 (+3.6%) |
|
2022/01/17
1,310 |
1,294 | 1,383 |
+89 (+6.8%) |