新東工業 6339
22 勝/ 35 敗
売りシグナル 点灯中
過去5年間で57回中22回株価が下落した(22勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
1,213 |
- | - |
- - |
|
2026/08/18
1,267 |
1,246 | 1,208 |
-38 (-3%) |
|
2026/05/29
1,282 |
1,252 | 1,204 |
-48 (-3.8%) |
|
2026/05/26
1,261 |
1,271 | 1,203 |
-68 (-5.3%) |
|
2026/05/20
1,223 |
1,243 | 1,260 |
+17 (+1.3%) |
|
2026/04/16
968 |
969 | 995 |
+26 (+2.6%) |
|
2026/02/06
1,199 |
1,185 | 1,164 |
-21 (-1.7%) |
|
2026/01/19
1,156 |
1,155 | 1,138 |
-17 (-1.4%) |
|
2026/01/07
1,112 |
1,112 | 1,149 |
+37 (+3.3%) |
|
2025/12/11
1,058 |
1,062 | 1,049 |
-13 (-1.2%) |
|
2025/10/17
1,063 |
1,071 | 1,074 |
+3 (+0.2%) |
|
2025/08/26
974 |
973 | 978 |
+5 (+0.5%) |
|
2025/08/18
955 |
957 | 984 |
+27 (+2.8%) |
|
2025/08/07
936 |
906 | 950 |
+44 (+4.8%) |
|
2025/08/04
919 |
929 | 942 |
+13 (+1.3%) |
|
2025/07/30
901 |
905 | 942 |
+37 (+4%) |
|
2025/07/25
889 |
893 | 928 |
+35 (+3.9%) |
|
2025/07/07
863 |
863 | 875 |
+12 (+1.3%) |
|
2025/07/01
858 |
857 | 867 |
+10 (+1.1%) |
|
2025/05/13
871 |
871 | 822 |
-49 (-5.6%) |
|
2025/05/08
824 |
830 | 836 |
+6 (+0.7%) |
|
2025/05/01
822 |
822 | 849 |
+27 (+3.2%) |
|
2025/04/24
812 |
818 | 827 |
+9 (+1.1%) |
|
2025/01/31
931 |
930 | 909 |
-21 (-2.2%) |
|
2024/08/28
1,031 |
1,026 | 1,012 |
-14 (-1.3%) |
|
2024/07/01
1,151 |
1,149 | 1,137 |
-12 (-1%) |
|
2024/06/27
1,151 |
1,148 | 1,153 |
+5 (+0.4%) |
|
2024/04/10
1,338 |
1,338 | 1,267 |
-71 (-5.3%) |
|
2024/04/05
1,313 |
1,316 | 1,331 |
+15 (+1.1%) |
|
2024/03/28
1,260 |
1,253 | 1,315 |
+62 (+4.9%) |
|
2024/01/10
1,097 |
1,104 | 1,076 |
-28 (-2.5%) |
|
2023/11/28
1,093 |
1,087 | 1,073 |
-14 (-1.2%) |
|
2023/11/20
1,099 |
1,100 | 1,093 |
-7 (-0.6%) |
|
2023/05/29
1,094 |
1,099 | 1,109 |
+10 (+0.9%) |
|
2023/05/22
1,062 |
1,070 | 1,094 |
+24 (+2.2%) |
|
2023/05/10
1,039 |
1,030 | 1,035 |
+5 (+0.4%) |
|
2023/05/02
986 |
985 | 1,003 |
+18 (+1.8%) |
|
2023/04/20
960 |
960 | 970 |
+10 (+1%) |
|
2023/04/18
929 |
931 | 972 |
+41 (+4.4%) |
|
2023/04/04
889 |
878 | 879 |
+1 (+0.1%) |
|
2023/03/06
829 |
830 | 809 |
-21 (-2.5%) |
|
2023/02/28
770 |
765 | 856 |
+91 (+11.8%) |
|
2023/02/22
750 |
755 | 789 |
+34 (+4.5%) |
|
2023/02/16
748 |
745 | 762 |
+17 (+2.2%) |
|
2023/02/09
746 |
739 | 748 |
+9 (+1.2%) |
|
2023/02/01
718 |
719 | 718 |
-1 (-0.1%) |
|
2023/01/27
715 |
712 | 711 |
-1 (-0.1%) |
|
2023/01/24
711 |
711 | 720 |
+9 (+1.2%) |
|
2023/01/18
687 |
681 | 714 |
+33 (+4.8%) |
|
2023/01/12
663 |
663 | 689 |
+26 (+3.9%) |
|
2022/11/28
685 |
683 | 657 |
-26 (-3.8%) |
|
2022/07/28
730 |
734 | 714 |
-20 (-2.7%) |
|
2022/07/25
723 |
724 | 732 |
+8 (+1.1%) |
|
2022/07/21
719 |
722 | 730 |
+8 (+1.1%) |
|
2022/06/09
705 |
705 | 682 |
-23 (-3.2%) |
|
2022/06/03
693 |
692 | 699 |
+7 (+1%) |
|
2022/05/06
699 |
695 | 677 |
-18 (-2.5%) |
|
2022/03/24
708 |
712 | 689 |
-23 (-3.2%) |